Wheaton Precious Metals(WPM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WPM Wheaton Precious Metals

交易中 10-20 15:56:06 EDT

131.11

-0.88

-0.67%

最高134.78	最低129.31	成交量77.07万
今开130.00	昨收131.99	日振幅4.14%
总市值595.26亿	流通市值594.16亿	总股本4.54亿
成交额1.02亿	换手率0.17%	流通股本4.53亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WPM","market":"US","secType":"STK","nameCN":"Wheaton Precious Metals","latestPrice":131.11,"timestamp":1792526165159,"preClose":131.99,"halted":0,"volume":770726,"delay":0,"changeRate":-0.006667171755435983,"floatShares":453179009,"shares":454017886,"eps":4.507826,"marketStatus":"交易中","change":-0.88,"latestTime":"10-20 15:56:06 EDT","open":130,"high":134.775,"low":129.305,"amount":101688887.07934,"amplitude":0.041443,"askPrice":131.1,"askSize":41,"bidPrice":131.07,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.507826,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1792526400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":131.99,"dividendRate":0.00572,"preHourTrading":{"tag":"盘前","latestPrice":129.93,"preClose":131.99,"latestTime":"09:18 EDT","volume":1457,"amount":190167.80026999998,"timestamp":1792502334137,"change":-2.06,"changeRate":-0.015607,"amplitude":0.018259},"postHourTrading":{"tag":"盘后","latestPrice":131.89,"preClose":131.99,"latestTime":"19:49 EDT","volume":57605,"amount":7611186.18134,"timestamp":1792453744136,"change":-0.1,"changeRate":-0.000758,"amplitude":0.007501},"volumeRatio":0.56189,"impliedVol":0.4535,"impliedVolPercentile":0.243},"requestUrl":"/m/hq/s/WPM","defaultTab":"news","newsList":[{"id":"2675340902","title":"加息预期升温 美股黄金股震荡走软 Equinox Gold（EQX）跌3.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675340902","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675340902?lang=zh_cn&edition=full","pubTime":"2026-10-14 21:50","pubTimestamp":1791985813,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股黄金股震荡走软，截至发稿，科尔黛伦矿业 跌3.75%，Mako Mining跌3.77%，Alamos Gold跌3.82%，Equinox Gold跌3.73%，Wheaton Precious Metals跌3.63%，B2Gold跌3.64%，Hycroft Mining跌3.76%，Iamgold跌3.37%，泛美白银跌3.48%，埃氏金业跌3.38%，金罗斯黄金跌3.35%。消息面上，美国9月CPI数据公布后，美联储加息预期有所升温。美联储到12月维持利率不变的概率为4.3%，累计加息25个基点的概率为55.3%，累计加息50个基点的概率为40.4%。数据显示，美国9月份CPI同比上涨3.7%，高于预期的3.6%，环比上涨0.6%，基本符合预期。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/YmFmZjgzNDhkMjgxZmE5MWVmYzk4MzgzNTg2ODExODg1NTU0MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YmFmZjgzNDhkMjgxZmE5MWVmYzk4MzgzNTg2ODExODg1NTU0MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"307205","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGDM","EGO","BTG","GDX","MAKO","FMTL","PAAS","US30Y.BOND","GDXJ","BK4585","HYMC","SLJY","XME","TLT","SILmain","SILJ","KGC","LU0654597011.USD","PAAU","US7Y.BOND","WPM","US12M.BOND","EQX","IAG","US3Y.BOND","GLDN","US5Y.BOND","US10Y.BOND","LU2357627491.SGD","TMF","159562","GOAU","AGI","US2Y.BOND","SLVX","LU0612318385.USD","LU0345780281.USD","AUAU","GDMN","BK4570","AGMI","CDE","SIL","GLDW","SLVR","LU0368265764.SGD","LU1223083913.SGD","TLTW","US6M.BOND","LU0859254822.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103175587","title":"异动解读｜Wheaton Precious Metals盘中下跌3.13%，黄金板块承压走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1103175587","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1103175587?lang=zh_cn&edition=full","pubTime":"2026-10-14 21:39","pubTimestamp":1791985182,"startTime":"0","endTime":"0","summary":"10月14日，Wheaton Precious Metals盘中下跌3.13%，报131.935美元／股，成交额1097.96万美元。当日黄金板块整体偏弱，同行个股普遍下行，构成此次异动的主要背景。此前同日公开市场信息显示，Wheaton Precious Metals一度盘前下跌3.47%；行业内科尔黛伦矿业下跌3.34%，Barrick Mining Corporation下跌2.43%，纽曼矿业下跌2.01%，Anglogold Ashanti PLC下跌1.89%，金田下跌1.37%。机构观点方面，瑞银近日将其目标价由153美元上调至160美元并维持买入评级，但短线股价仍随板块波动承压。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Wheaton盘中走弱，黄金板块集体承压","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150530786","title":"异动解读｜Wheaton Precious Metals盘前下跌3.47%，报131.3582美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1150530786","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1150530786?lang=zh_cn&edition=full","pubTime":"2026-10-14 21:29","pubTimestamp":1791984558,"startTime":"0","endTime":"0","summary":"10月14日，Wheaton Precious Metals盘前下跌3.47%，报131.3582美元/股，成交额72.03万美元。Wheaton Precious Metals所在的黄金行业中，科尔黛伦矿业下跌3.94%，纽曼矿业下跌2.85%，Anglogold Ashanti PLC下跌1.58%，Barrick Mining Corporation下跌2.57%，伊格尔矿业下跌2.85%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181005463","title":"异动解读｜Wheaton Precious Metals盘中上涨3.11%，瑞银上调目标价提振股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1181005463","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1181005463?lang=zh_cn&edition=full","pubTime":"2026-10-09 21:51","pubTimestamp":1791553885,"startTime":"0","endTime":"0","summary":"10月9日，Wheaton Precious Metals盘中上涨3.11%，报139.16美元/股，成交额1628.63万美元。消息面上，瑞银将Wheaton Precious Metals目标价从此前的153美元上调至160美元，并维持买入评级，成为今日股价走强的主要催化因素。Wheaton Precious Metals Corp.是一家贵金属流销公司，通过与全球各地矿山签订购买协议，以预付款方式获取全部或部分贵金属或钴产量，并在金属交付时支付额外款项，收入主要来自贵金属销售。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"瑞银上调目标价，贵金属巨头股价拉升","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158727326","title":"异动解读｜Wheaton Precious Metals盘中下跌3.3%，财报业绩不及预期拖累股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1158727326","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1158727326?lang=zh_cn&edition=full","pubTime":"2026-10-07 21:36","pubTimestamp":1791380164,"startTime":"0","endTime":"0","summary":"10月7日，Wheaton Precious Metals盘中下跌3.3%，报132.53美元/股，成交额912.22万美元。消息面上，公司最新季度财报核心指标低于市场预期，引发投资者抛售。尽管盈利同比大幅增长88.89%，但核心指标双双不及预期成为主要拖累。Wheaton Precious Metals Corp.是一家贵金属流销公司，通过与全球各地矿山签订购买协议，以预付款方式获取全部或部分贵金属或钴产量，并在金属交付时支付额外款项，收入主要来自贵金属销售。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报不及预期，Wheaton Precious股价下挫","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184681163","title":"异动解读｜Wheaton Precious Metals盘前下跌3.39%，财报业绩不及预期拖累股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1184681163","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1184681163?lang=zh_cn&edition=full","pubTime":"2026-10-07 20:31","pubTimestamp":1791376279,"startTime":"0","endTime":"0","summary":"10月7日，Wheaton Precious Metals盘前下跌3.39%，报133.06美元，成交额58.63万美元。消息面上，公司于8月6日盘后公布的财报显示，第二季度调整后每股收益为1.19美元，低于分析师预期的1.23美元；营收9.292亿美元，亦不及市场预期的9.477亿美元。尽管盈利同比大幅增长88.89%，但核心指标双双低于预期，引发投资者抛售。此外，多家投行此前已下调目标价，Berenberg将目标价从160美元降至157美元，美银则从163美元降至145美元，但仍维持买入评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报不及预期，Wheaton盘前走低","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154632436","title":"异动解读｜Wheaton Precious Metals盘中下跌4.35%，金价暴跌叠加加息预期升温拖累黄金板块","url":"https://stock-news.laohu8.com/highlight/detail?id=1154632436","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1154632436?lang=zh_cn&edition=full","pubTime":"2026-09-29 00:13","pubTimestamp":1790612001,"startTime":"0","endTime":"0","summary":"9月28日，Wheaton Precious Metals盘中下跌4.35%，报136.74美元/股，成交额1.26亿美元。与此同时，据CME数据，市场对10月会议加息25个基点的概率已升至69.7%，到12月累计加息50个基点的概率达54.8%，加息预期大幅升温进一步压制金价及矿业板块。Wheaton Precious Metals是一家贵金属流销公司，通过与全球各地矿山订立购买协议，购买全部或部分贵金属或钴产量，收入主要来自贵金属销售。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"金价暴跌叠加加息预期升温，黄金板块集体承压","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109867014","title":"异动解读｜Wheaton Precious Metals夜盘下跌3.09%，报138.5美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1109867014","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1109867014?lang=zh_cn&edition=full","pubTime":"2026-09-28 11:41","pubTimestamp":1790566902,"startTime":"0","endTime":"0","summary":"9月28日，Wheaton Precious Metals夜盘下跌3.09%，报138.5美元/股，成交额4.62万美元。Wheaton Precious Metals所在的黄金行业中，个股普遍承压，其中科尔黛伦矿业跌3.17%，伊格尔矿业跌3.13%，纽曼矿业跌2.99%，Barrick Mining跌2.59%，金罗斯黄金跌2.51%。Wheaton Precious Metals是一家贵金属流销公司，其收入主要来自贵金属的销售。公司通过与全球各地矿山订立购买协议，购买全部或部分贵金属或钴产量，以支付预付款并在贵金属交付时支付额外款项。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147508974","title":"异动解读｜惠顿贵金属盘中下跌3.35%，报148.665美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1147508974","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1147508974?lang=zh_cn&edition=full","pubTime":"2026-09-23 21:33","pubTimestamp":1790170396,"startTime":"0","endTime":"0","summary":"9月23日，惠顿贵金属盘中下跌3.35%，报148.665美元/股，成交额635.78万美元。惠顿贵金属所在的黄金行业中，个股普遍走弱，其中Anglogold Ashanti PLC跌4.91%，EQUINOX GOLD CORP跌4.19%，伊格尔矿业跌3.52%，纽曼矿业跌3.02%，Barrick Mining Corporation跌2.89%。惠顿贵金属是一家贵金属流销公司，其收入主要来自贵金属的销售。公司通过与全球各地矿山签订购买协议，以预付款及交付时额外付款的方式购买全部或部分贵金属或钴产量。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131565250","title":"异动解读｜惠顿贵金属盘前下跌3.05%，报149.1美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1131565250","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1131565250?lang=zh_cn&edition=full","pubTime":"2026-09-23 19:40","pubTimestamp":1790163656,"startTime":"0","endTime":"0","summary":"9月23日，惠顿贵金属盘前下跌3.05%，报149.1美元/股，成交额19.81万美元。惠顿贵金属所在的黄金行业中，个股普遍走弱，其中科尔黛伦矿业跌3.17%，纽曼矿业跌2.89%，伊格尔矿业跌2.89%，Barrick Mining Corporation跌2.53%，皇家黄金跌1.97%。惠顿贵金属是一家贵金属流销公司，其收入主要来自贵金属的销售。公司通过与全球各地矿山签订购买协议，以预付款及交付时额外付款的方式购买全部或部分贵金属或钴产量。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117210184","title":"异动解读｜惠顿贵金属盘中上涨3.07%，报152.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1117210184","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1117210184?lang=zh_cn&edition=full","pubTime":"2026-09-23 01:49","pubTimestamp":1790099358,"startTime":"0","endTime":"0","summary":"9月22日，惠顿贵金属盘中上涨3.07%，报152.19美元/股，成交额1.48亿美元。惠顿贵金属所在的黄金行业中，个股普遍走强，其中科尔黛伦矿业涨3.02%，EQUINOX GOLD CORP涨2.96%，Barrick Mining Corporation涨2.10%，伊格尔矿业涨1.78%，纽曼矿业涨1.59%。惠顿贵金属是一家贵金属流销公司，其收入主要来自贵金属的销售。公司通过与全球各地矿山签订购买协议，以预付款及交付时额外付款的方式购买全部或部分贵金属或钴产量。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182811776","title":"异动解读｜惠顿贵金属盘中下跌3.01%，报146.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1182811776","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1182811776?lang=zh_cn&edition=full","pubTime":"2026-09-21 22:59","pubTimestamp":1790002767,"startTime":"0","endTime":"0","summary":"9月21日，惠顿贵金属盘中下跌3.01%，报146.46美元/股，成交额5654.63万美元。惠顿贵金属所在的黄金行业中，个股普遍走弱，其中Anglogold Ashanti跌2.51%，Barrick Mining跌1.92%，纽曼矿业跌1.5%，伊格尔矿业跌1.49%，科尔黛伦矿业跌1.44%。惠顿贵金属是一家贵金属流销公司，其收入主要来自贵金属的销售。公司通过与全球各地矿山签订购买协议，以预付款及交付时额外付款的方式购买全部或部分贵金属或钴产量。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110154571","title":"异动解读｜惠顿贵金属盘中上涨3.23%，报149.684美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1110154571","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1110154571?lang=zh_cn&edition=full","pubTime":"2026-09-17 21:45","pubTimestamp":1789652712,"startTime":"0","endTime":"0","summary":"9月17日，惠顿贵金属盘中上涨3.23%，报149.684美元/股，成交额1261.83万美元。惠顿贵金属所在的黄金行业中，个股普遍走强，其中科尔黛伦矿业涨3.35%，AngloGold Ashanti涨1.82%，Barrick Mining涨1.80%，伊格尔矿业涨1.76%，纽曼矿业涨1.55%。惠顿贵金属是一家贵金属流销公司，其收入主要来自贵金属的销售。公司通过与全球各地矿山签订购买协议，以预付款及交付时额外付款的方式购买全部或部分贵金属或钴产量。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102050279","title":"异动解读｜惠顿贵金属盘前上涨3.25%，报151.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1102050279","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1102050279?lang=zh_cn&edition=full","pubTime":"2026-09-17 20:19","pubTimestamp":1789647560,"startTime":"0","endTime":"0","summary":"9月17日，惠顿贵金属盘前上涨3.25%，报151.73美元/股，成交额30.56万美元。惠顿贵金属所在的黄金行业中，个股普遍走强，其中科尔黛伦矿业涨3.74%，伊格尔矿业涨3.17%，金罗斯黄金涨2.84%，Barrick Mining涨2.68%，纽曼矿业涨2.65%。惠顿贵金属是一家贵金属流销公司，其收入主要来自贵金属的销售。公司通过与全球各地矿山签订购买协议，以预付款及交付时额外付款的方式购买全部或部分贵金属或钴产量。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102004584","title":"异动解读｜惠顿贵金属盘中下跌3.2%，报145.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1102004584","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1102004584?lang=zh_cn&edition=full","pubTime":"2026-09-17 03:09","pubTimestamp":1789585755,"startTime":"0","endTime":"0","summary":"9月16日，惠顿贵金属盘中下跌3.2%，报145.22美元/股，成交额1.47亿美元。惠顿贵金属所在的黄金行业中，个股普遍走弱，其中科尔黛伦矿业跌5.95%，纽曼矿业跌2.71%，伊格尔矿业跌1.23%，Barrick Mining跌0.93%，埃氏金业跌0.05%。惠顿贵金属是一家贵金属流销公司，其收入主要来自贵金属的销售。公司通过与全球各地矿山签订购买协议，以预付款及交付时额外付款的方式购买全部或部分贵金属或钴产量。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114189074","title":"异动解读｜惠顿贵金属盘中下跌3.35%，报148.4美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1114189074","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1114189074?lang=zh_cn&edition=full","pubTime":"2026-09-14 22:04","pubTimestamp":1789394644,"startTime":"0","endTime":"0","summary":"9月14日，惠顿贵金属盘中下跌3.35%，报148.4美元/股，成交额5029.4万美元。惠顿贵金属所在的黄金行业中，个股普遍走弱，其中金罗斯黄金跌4.29%，科尔黛伦矿业跌4.15%，Barrick Mining跌3.59%，纽曼矿业跌3.52%，伊格尔矿业跌3.22%。惠顿贵金属是一家贵金属流销公司，其收入主要来自贵金属的销售。公司通过与全球各地矿山签订购买协议，以预付款及交付时额外付款的方式购买全部或部分贵金属或钴产量。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123540470","title":"异动解读｜惠顿贵金属盘前下跌3.16%，报149.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1123540470","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1123540470?lang=zh_cn&edition=full","pubTime":"2026-09-14 20:37","pubTimestamp":1789389434,"startTime":"0","endTime":"0","summary":"9月14日，惠顿贵金属盘前下跌3.16%，报149.24美元/股，成交额247.52万美元。惠顿贵金属所在的黄金行业中，个股普遍走弱，其中科尔黛伦矿业跌3.69%，金罗斯黄金跌3.36%，纽曼矿业跌2.97%，伊格尔矿业跌2.92%，Barrick Mining跌2.79%。惠顿贵金属是一家贵金属流销公司，其收入主要来自贵金属的销售。公司通过与全球各地矿山签订购买协议，以预付款及交付时额外付款的方式购买全部或部分贵金属或钴产量。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199849042","title":"异动解读｜惠顿贵金属盘中下跌3.63%，报151.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1199849042","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1199849042?lang=zh_cn&edition=full","pubTime":"2026-09-10 21:37","pubTimestamp":1789047438,"startTime":"0","endTime":"0","summary":"9月10日，惠顿贵金属盘中下跌3.63%，报151.91美元/股，成交额1257.55万美元。惠顿贵金属所在的黄金行业中，个股普遍走弱，其中AngloGold Ashanti跌5.37%，科尔黛伦矿业跌3.57%，纽曼矿业跌3.11%，Barrick Mining跌2.74%，伊格尔矿业跌2.69%。惠顿贵金属是一家贵金属流销公司，其收入主要来自贵金属的销售。公司通过与全球各地矿山签订购买协议，以预付款及交付时额外付款的方式购买全部或部分贵金属或钴产量。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129107439","title":"异动解读｜惠顿贵金属盘前下跌3.04%，报151.0美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1129107439","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1129107439?lang=zh_cn&edition=full","pubTime":"2026-09-10 20:36","pubTimestamp":1789043802,"startTime":"0","endTime":"0","summary":"9月10日，惠顿贵金属盘前下跌3.04%，报151.0美元/股，成交额76.1万美元。惠顿贵金属所在的黄金行业中，个股普遍走弱，其中科尔黛伦矿业跌4.14%，纽曼矿业跌3.08%，Barrick Mining跌2.96%，伊格尔矿业跌2.63%，Franco Nevada Corp跌2.26%。惠顿贵金属是一家贵金属流销公司，其收入主要来自贵金属的销售。公司通过与全球各地矿山签订购买协议，以预付款及交付时额外付款的方式购买全部或部分贵金属或钴产量。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119527058","title":"异动解读｜惠顿贵金属盘中上涨3.69%，报160.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1119527058","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1119527058?lang=zh_cn&edition=full","pubTime":"2026-09-09 21:35","pubTimestamp":1788960935,"startTime":"0","endTime":"0","summary":"9月9日，惠顿贵金属盘中上涨3.69%，报160.67美元/股，成交额2405.88万美元。惠顿贵金属所在的黄金行业中，个股普遍走强，其中科尔黛伦矿业涨3.82%，AngloGold Ashanti涨2.74%，Barrick Mining涨2.68%，纽曼矿业涨2.31%，金田涨2.10%。惠顿贵金属是一家贵金属流销公司，其收入主要来自贵金属的销售。公司通过与全球各地矿山签订购买协议，以预付款及交付时额外付款的方式购买全部或部分贵金属或钴产量。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wheatonpm.com","stockEarnings":[{"period":"1week","weight":-0.0443},{"period":"1month","weight":-0.126},{"period":"3month","weight":0.2003},{"period":"6month","weight":-0.088},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.1231}],"compareEarnings":[{"period":"1week","weight":-0.0149},{"period":"1month","weight":0.0063},{"period":"3month","weight":0.0243},{"period":"6month","weight":0.0777},{"period":"1year","weight":0.1537},{"period":"ytd","weight":0.124}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Wheaton Precious Metals Corp.是一家根据2004年12月17日的存续条款，受安大略省商业公司法管辖的公司。Wheaton是一家贵金属流销公司，其收入主要来自贵金属的销售。Wheaton订立购买协议，从位于全球各地的矿山购买全部或部分贵金属或钴产量，以支付预付款，并在贵金属交付时支付额外款项。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.029938},{"month":2,"riseRate":0.590909,"avgChangeRate":0.050372},{"month":3,"riseRate":0.636364,"avgChangeRate":0.031484},{"month":4,"riseRate":0.5,"avgChangeRate":0.022235},{"month":5,"riseRate":0.545455,"avgChangeRate":0.008105},{"month":6,"riseRate":0.545455,"avgChangeRate":-0.003143},{"month":7,"riseRate":0.681818,"avgChangeRate":0.038737},{"month":8,"riseRate":0.545455,"avgChangeRate":0.039698},{"month":9,"riseRate":0.409091,"avgChangeRate":-0.0151},{"month":10,"riseRate":0.590909,"avgChangeRate":0.000262},{"month":11,"riseRate":0.47619,"avgChangeRate":0.028636},{"month":12,"riseRate":0.666667,"avgChangeRate":0.061169}],"exchange":"NYSE","name":"Wheaton Precious Metals","nameEN":"Wheaton Precious Metals"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Wheaton Precious Metals(WPM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Wheaton Precious Metals(WPM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Wheaton Precious Metals,WPM,Wheaton Precious Metals股票,Wheaton Precious Metals股票老虎,Wheaton Precious Metals股票老虎国际,Wheaton Precious Metals行情,Wheaton Precious Metals股票行情,Wheaton Precious Metals股价,Wheaton Precious Metals股市,Wheaton Precious Metals股票价格,Wheaton Precious Metals股票交易,Wheaton Precious Metals股票购买,Wheaton Precious Metals股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Wheaton Precious Metals(WPM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Wheaton Precious Metals(WPM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}