Wheaton Precious Metals(WPM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WPM Wheaton Precious Metals

已收盘 07-08 16:00:00 EDT

107.60

-4.29

-3.83%

盘后107.75

+0.15+0.14%

19:57 EDT

最高110.13	最低105.40	成交量195.91万
今开109.66	昨收111.89	日振幅4.23%
总市值488.52亿	流通市值487.62亿	总股本4.54亿
成交额2.10亿	换手率0.43%	流通股本4.53亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WPM","market":"US","secType":"STK","nameCN":"Wheaton Precious Metals","latestPrice":107.6,"timestamp":1783540800000,"preClose":111.89,"halted":0,"volume":1959116,"hourTrading":{"tag":"盘后","latestPrice":107.75,"preClose":107.6,"latestTime":"19:57 EDT","volume":32449,"amount":3490283.50375,"timestamp":1783555036424,"change":0.15,"changeRate":0.001394,"amplitude":0.001673},"delay":0,"changeRate":-0.03834122799177769,"floatShares":453179009,"shares":454017886,"eps":3.956928,"marketStatus":"已收盘","change":-4.29,"latestTime":"07-08 16:00:00 EDT","open":109.66,"high":110.13,"low":105.4,"amount":210462816.54304,"amplitude":0.042274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.956928,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783584000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":111.89,"dividendRate":0.006413,"preHourTrading":{"tag":"盘前","latestPrice":109.75,"preClose":111.89,"latestTime":"09:28 EDT","volume":3369,"amount":368844.08313,"timestamp":1783517310056,"change":-2.14,"changeRate":-0.019126,"amplitude":0.090366},"postHourTrading":{"tag":"盘后","latestPrice":107.75,"preClose":107.6,"latestTime":"19:57 EDT","volume":32449,"amount":3490283.50375,"timestamp":1783555036424,"change":0.15,"changeRate":0.001394,"amplitude":0.001673},"volumeRatio":1.18922,"impliedVol":0.4966,"impliedVolPercentile":0.6494},"requestUrl":"/m/hq/s/WPM","defaultTab":"news","newsList":[{"id":"1180058084","title":"异动解读｜惠顿贵金属盘中下跌3.02%，瑞银下调目标价叠加板块走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1180058084","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180058084?lang=zh_cn&edition=full","pubTime":"2026-07-07 23:12","pubTimestamp":1783437165,"startTime":"0","endTime":"0","summary":"7月7日，惠顿贵金属盘中下跌3.02%，报112.55美元/股，成交额4010.66万美元。消息面上，瑞银近日将惠顿贵金属目标价从165美元下调至150美元，维持买入评级；此前RBC Capital亦将目标价从200美元降至165美元。多家机构连续下调目标价，反映对贵金属价格高位承压的谨慎预期。行业层面，黄金板块整体走弱，科尔黛伦矿业跌5.09%，纽曼矿业跌3.23%，Barrick Mining跌2.73%，伊格尔矿业跌2.47%，泛美白银跌2.27%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180016465","title":"异动解读｜惠顿贵金属夜盘上涨3.34%，报119.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1180016465","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180016465?lang=zh_cn&edition=full","pubTime":"2026-07-06 10:35","pubTimestamp":1783305344,"startTime":"0","endTime":"0","summary":"7月6日，惠顿贵金属夜盘上涨3.34%，报119.59美元/股，成交额5.24万美元。惠顿贵金属所在的黄金行业中，板块整体表现偏强，个股中，伊格尔矿业涨2.53%，科尔黛伦矿业涨2.25%，纽曼矿业涨1.92%，Barrick Mining涨1.91%，AngloGold Ashanti涨1.28%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104016298","title":"异动解读｜惠顿贵金属盘中上涨3.57%，报115.0美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1104016298","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104016298?lang=zh_cn&edition=full","pubTime":"2026-07-02 21:39","pubTimestamp":1782999585,"startTime":"0","endTime":"0","summary":"7月2日，惠顿贵金属盘中上涨3.57%，报115.0美元/股，成交额2824.18万美元。惠顿贵金属所在的黄金行业中，板块整体表现偏强，个股中，科尔黛伦矿业涨6.23%，Barrick Mining涨4.23%，AngloGold Ashanti涨4.18%，纽曼矿业涨3.78%，伊格尔矿业跌3.73%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161827870","title":"异动解读｜惠顿贵金属盘前上涨3.25%，报115.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1161827870","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161827870?lang=zh_cn&edition=full","pubTime":"2026-07-02 20:33","pubTimestamp":1782995623,"startTime":"0","endTime":"0","summary":"7月2日，惠顿贵金属盘前上涨3.25%，报115.06美元/股，成交额38.42万美元。惠顿贵金属所在的黄金行业中，板块整体表现偏强，个股中，科尔黛伦矿业涨3.26%，Barrick Mining涨2.55%，AngloGold Ashanti涨2.51%，纽曼矿业涨2.12%，伊格尔矿业跌3.55%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122616205","title":"异动解读｜惠顿贵金属盘中上涨3.09%，报115.105美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1122616205","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122616205?lang=zh_cn&edition=full","pubTime":"2026-07-01 22:44","pubTimestamp":1782917065,"startTime":"0","endTime":"0","summary":"7月1日，惠顿贵金属盘中上涨3.09%，报115.105美元/股，成交额2442.23万美元。惠顿贵金属所在的黄金行业中，板块整体表现偏强，个股中，纽曼矿业涨1.58%，Barrick Mining涨1.96%，伊格尔矿业涨2.33%，科尔黛伦矿业涨2.48%，AngloGold Ashanti涨2.57%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174706611","title":"异动解读｜Wheaton Precious Metals盘后上涨4.1%，报113.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1174706611","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174706611?lang=zh_cn&edition=full","pubTime":"2026-06-25 04:14","pubTimestamp":1782332049,"startTime":"0","endTime":"0","summary":"6月24日，Wheaton Precious Metals盘后上涨4.1%，报113.18美元/股，成交额176.82万美元。Wheaton Precious Metals所在的黄金行业中，个股表现分化，其中科尔黛伦矿业涨0.58%，伊格尔矿业涨0.51%，纽曼矿业涨0%，AngloGold Ashanti涨0%，Barrick Mining跌0.08%。Wheaton Precious Metals是一家贵金属流销公司，其收入主要来自贵金属的销售，通过与全球各地矿山签订购买协议，以预付款及交付时额外款项的方式购买全部或部分贵金属或钴产量。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103984165","title":"异动解读｜Wheaton Precious Metals盘中下跌3.65%，报113.0美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1103984165","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103984165?lang=zh_cn&edition=full","pubTime":"2026-06-24 21:38","pubTimestamp":1782308284,"startTime":"0","endTime":"0","summary":"6月24日，Wheaton Precious Metals盘中下跌3.65%，报113.0美元/股，成交额1762.07万美元。Wheaton Precious Metals所在的黄金行业中，个股普遍承压，其中纽曼矿业跌3.06%，AngloGold Ashanti跌5.31%，Barrick Mining跌3.92%，伊格尔矿业跌2.54%，科尔黛伦矿业跌4.14%。Wheaton Precious Metals是一家贵金属流销公司，其收入主要来自贵金属的销售，通过与全球各地矿山签订购买协议获取贵金属或钴产量。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134641700","title":"异动解读｜惠顿贵金属盘前下跌3.35%，报112.6美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1134641700","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134641700?lang=zh_cn&edition=full","pubTime":"2026-06-24 21:01","pubTimestamp":1782306104,"startTime":"0","endTime":"0","summary":"6月24日，惠顿贵金属盘前下跌3.35%，报112.6美元/股，成交额48.64万美元。惠顿贵金属所在的黄金行业中，个股普遍走低，其中纽曼矿业跌4.18%，科尔黛伦矿业跌4.41%，伊格尔矿业跌3.03%，Barrick Mining跌3.69%，金罗斯黄金跌3.84%。惠顿贵金属是一家贵金属流销公司，其收入主要来自贵金属的销售，通过与全球各地矿山签订购买协议，以预付款及交付时额外款项的方式购买全部或部分贵金属或钴产量。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183765962","title":"异动解读｜Wheaton Precious Metals盘中下跌3.02%，报118.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1183765962","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183765962?lang=zh_cn&edition=full","pubTime":"2026-06-24 00:17","pubTimestamp":1782231454,"startTime":"0","endTime":"0","summary":"6月23日，Wheaton Precious Metals盘中下跌3.02%，报118.05美元/股，成交额1.01亿美元。Wheaton Precious Metals所在的黄金行业中，板块个股普遍下跌，其中科尔黛伦矿业跌4.89%、Barrick Mining跌3.53%、纽曼矿业跌3.26%、AngloGold Ashanti跌2.47%、伊格尔矿业跌2.46%。Wheaton Precious Metals是一家贵金属流销公司，其收入主要来自贵金属的销售，通过与全球各地矿山签订购买协议获取全部或部分贵金属或钴产量，以预付款加交付时额外款项的模式运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123911478","title":"异动解读｜Wheaton Precious Metals盘中下跌3.02%，报122.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1123911478","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123911478?lang=zh_cn&edition=full","pubTime":"2026-06-19 00:21","pubTimestamp":1781799695,"startTime":"0","endTime":"0","summary":"6月18日，Wheaton Precious Metals盘中下跌3.02%，报122.08美元/股，成交额9783.16万美元。Wheaton Precious Metals所在的黄金行业中，板块个股普遍下跌，其中伊格尔矿业跌3.11%、Barrick Mining跌2.73%、纽曼矿业跌2.07%、AngloGold Ashanti跌2.05%、科尔黛伦矿业跌1.48%。Wheaton Precious Metals是一家贵金属流销公司，通过与全球矿山签订购买协议获取贵金属或钴产量，以预付款加交付时额外款项的模式运营。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183094580","title":"异动解读｜Wheaton Precious Metals盘中上涨3.34%，报132.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1183094580","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183094580?lang=zh_cn&edition=full","pubTime":"2026-06-17 22:25","pubTimestamp":1781706349,"startTime":"0","endTime":"0","summary":"6月17日，Wheaton Precious Metals盘中上涨3.34%，报132.52美元/股，成交额3959.9万美元。Wheaton Precious Metals所在的黄金行业中，板块个股普遍上涨，其中科尔黛伦矿业涨3.41%、AngloGold Ashanti涨3.15%、伊格尔矿业涨2.6%、纽曼矿业涨2.21%、Barrick Mining涨1.57%。Wheaton Precious Metals是一家贵金属流销公司，通过与全球矿山签订购买协议获取贵金属或钴产量，以预付款加交付时额外款项的模式运营。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169573640","title":"异动解读｜Wheaton Precious Metals盘中上涨3.1%，报127.785美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1169573640","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169573640?lang=zh_cn&edition=full","pubTime":"2026-06-16 22:47","pubTimestamp":1781621248,"startTime":"0","endTime":"0","summary":"6月16日，Wheaton Precious Metals盘中上涨3.1%，报127.785美元/股，成交额7490.42万美元。Wheaton Precious Metals所在的黄金行业中，板块个股普遍上涨，其中Franco Nevada涨3.46%、Barrick Mining涨2.39%、纽曼矿业涨2.33%、科尔黛伦矿业涨2.17%、伊格尔矿业涨1.98%。Wheaton Precious Metals是一家贵金属流销公司，通过与全球矿山签订购买协议获取贵金属或钴产量，以预付款加交付时额外款项的模式运营。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128587233","title":"异动解读｜Wheaton Precious Metals盘中上涨7.67%，报124.945美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1128587233","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128587233?lang=zh_cn&edition=full","pubTime":"2026-06-15 22:17","pubTimestamp":1781533043,"startTime":"0","endTime":"0","summary":"6月15日，Wheaton Precious Metals盘中上涨7.67%，报124.945美元/股，成交额8696.15万美元。Wheaton Precious Metals所在的黄金行业中，板块个股普遍上涨，其中科尔黛伦矿业涨9.77%、泛美白银涨8.06%、伊格尔矿业涨7.24%、纽曼矿业涨5.77%、Barrick Mining涨5.71%。Wheaton Precious Metals是一家贵金属流销公司，通过与全球矿山签订购买协议获取贵金属或钴产量，以预付款加交付时额外款项的模式运营。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121102096","title":"异动解读｜Wheaton Precious Metals盘前上涨4.22%，报121.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1121102096","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121102096?lang=zh_cn&edition=full","pubTime":"2026-06-15 16:31","pubTimestamp":1781512318,"startTime":"0","endTime":"0","summary":"6月15日，Wheaton Precious Metals盘前上涨4.22%，报121.75美元/股，成交额14.01万美元。Wheaton Precious Metals所在的黄金行业中，板块个股普遍上涨，其中伊格尔矿业涨6.37%、泛美白银涨5.4%、科尔黛伦矿业涨5.29%、纽曼矿业涨4.67%、Barrick Mining涨4.43%。Wheaton Precious Metals是一家贵金属流销公司，通过与全球矿山签订购买协议获取贵金属或钴产量，以预付款加交付时额外款项的模式运营。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139512499","title":"异动解读｜Wheaton Precious Metals夜盘上涨3.37%，报119.6美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1139512499","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139512499?lang=zh_cn&edition=full","pubTime":"2026-06-15 08:36","pubTimestamp":1781483762,"startTime":"0","endTime":"0","summary":"6月15日，Wheaton Precious Metals夜盘上涨3.37%，报119.6美元/股，成交额4.41万美元。Wheaton Precious Metals所在的黄金行业中，板块个股普遍上涨，其中科尔黛伦矿业涨6.05%、泛美白银涨4.36%、纽曼矿业涨3.56%、伊格尔矿业涨3.3%、Barrick Mining涨3.06%。Wheaton Precious Metals是一家贵金属流销公司，通过与全球矿山签订购买协议获取贵金属或钴产量，以预付款加交付时额外款项的模式运营。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155838775","title":"异动解读｜Wheaton Precious Metals盘中上涨3.72%，报116.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1155838775","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155838775?lang=zh_cn&edition=full","pubTime":"2026-06-13 00:15","pubTimestamp":1781280942,"startTime":"0","endTime":"0","summary":"6月12日，Wheaton Precious Metals盘中上涨3.72%，报116.77美元/股，成交额8554.12万美元。Wheaton Precious Metals所在的黄金行业中，板块个股普遍上涨，其中纽曼矿业涨2.52%、伊格尔矿业涨3.69%、Barrick Mining涨2.71%、科尔黛伦矿业涨4.66%、泛美白银涨3.57%。Wheaton Precious Metals是一家贵金属流销公司，通过与全球矿山签订购买协议获取贵金属或钴产量，以预付款加交付时额外款项的模式运营。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170928788","title":"异动解读｜Wheaton Precious Metals盘中下跌5.02%，RBC Capital大幅下调目标价叠加板块系统性抛压","url":"https://stock-news.laohu8.com/highlight/detail?id=1170928788","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170928788?lang=zh_cn&edition=full","pubTime":"2026-06-11 03:27","pubTimestamp":1781119657,"startTime":"0","endTime":"0","summary":"6月10日，Wheaton Precious Metals盘中下跌5.02%，报106.93美元/股，成交额1.97亿美元。消息面上，RBC Capital此前将Wheaton Precious Metals目标价从200美元大幅下调至165美元，降幅达17.5%，但维持跑赢大盘评级。与此同时，黄金板块当日集体重挫，纽曼矿业跌5.47%、伊格尔矿业跌5.18%、Barrick Mining跌4.73%、科尔黛伦矿业跌3.82%、Franco Nevada跌1.75%，板块系统性抛压进一步加剧个股下行动能。Wheaton Precious Metals是一家贵金属流销公司，通过与全球矿山签订购买协议获取贵金属或钴产量，以预付款加交付时额外款项的模式运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185988704","title":"异动解读｜Wheaton Precious Metals盘前下跌3.06%，RBC Capital大幅下调目标价叠加板块持续承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1185988704","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185988704?lang=zh_cn&edition=full","pubTime":"2026-06-10 17:49","pubTimestamp":1781084984,"startTime":"0","endTime":"0","summary":"6月10日，Wheaton Precious Metals盘前下跌3.06%，报109.14美元/股，成交额22.13万美元。消息面上，RBC Capital此前将Wheaton Precious Metals目标价从200美元大幅下调至165美元，降幅达17.5%，但维持跑赢大盘评级。当日黄金板块整体承压，纽曼矿业跌3.03%、Barrick Mining跌3.04%、科尔黛伦矿业跌3.42%、伊格尔矿业跌3.43%、泛美白银跌3.21%，板块系统性抛压进一步加剧个股下行动能。Wheaton Precious Metals是一家贵金属流销公司，通过与全球矿山签订购买协议获取贵金属或钴产量，以预付款加交付时额外款项的模式运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109110176","title":"异动解读｜Wheaton Precious Metals盘中下跌3.1%，RBC Capital大幅下调目标价叠加板块持续承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1109110176","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109110176?lang=zh_cn&edition=full","pubTime":"2026-06-09 23:44","pubTimestamp":1781019895,"startTime":"0","endTime":"0","summary":"6月9日，Wheaton Precious Metals盘中下跌3.1%，报112.12美元/股，成交额8693.25万美元。消息面上，RBC Capital此前将Wheaton Precious Metals目标价从200美元大幅下调至165美元，降幅达17.5%，但维持跑赢大盘评级。当日黄金行业整体承压，纽曼矿业跌2.05%、Barrick Mining跌1.72%、科尔黛伦矿业跌3.83%、金罗斯黄金跌3.19%，板块抛压进一步加剧个股下行动能。Wheaton Precious Metals是一家贵金属流销公司，通过与全球矿山签订购买协议获取贵金属或钴产量，以预付款加交付时额外款项的模式运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168356975","title":"异动解读｜Wheaton Precious Metals盘中下跌7.34%，贵金属板块集体重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1168356975","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168356975?lang=zh_cn&edition=full","pubTime":"2026-06-06 00:17","pubTimestamp":1780676265,"startTime":"0","endTime":"0","summary":"6月5日，Wheaton Precious Metals盘中下跌7.34%，报118.86美元/股，成交额1.24亿美元。此前RBC Capital已将Wheaton Precious Metals目标价从200美元大幅下调至165美元，降幅达17.5%，维持跑赢大盘评级。目标价削减叠加板块系统性回调，进一步加剧该股短期抛压。Wheaton是一家贵金属流销公司，通过与全球矿山签订购买协议获取贵金属或钴产量，以预付款加交付时额外款项的模式运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wheatonpm.com","stockEarnings":[{"period":"1week","weight":-0.0038},{"period":"1month","weight":-0.0373},{"period":"3month","weight":-0.2016},{"period":"6month","weight":-0.0961},{"period":"1year","weight":0.2082},{"period":"ytd","weight":-0.0479}],"compareEarnings":[{"period":"1week","weight":0.0013},{"period":"1month","weight":0.0138},{"period":"3month","weight":0.1061},{"period":"6month","weight":0.0844},{"period":"1year","weight":0.2047},{"period":"ytd","weight":0.0965}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Wheaton Precious Metals Corp.是一家根据2004年12月17日的存续条款，受安大略省商业公司法管辖的公司。Wheaton是一家贵金属流销公司，其收入主要来自贵金属的销售。Wheaton订立购买协议，从位于全球各地的矿山购买全部或部分贵金属或钴产量，以支付预付款，并在贵金属交付时支付额外款项。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.029938},{"month":2,"riseRate":0.590909,"avgChangeRate":0.050372},{"month":3,"riseRate":0.636364,"avgChangeRate":0.031484},{"month":4,"riseRate":0.5,"avgChangeRate":0.022235},{"month":5,"riseRate":0.545455,"avgChangeRate":0.008105},{"month":6,"riseRate":0.545455,"avgChangeRate":-0.003143},{"month":7,"riseRate":0.681818,"avgChangeRate":0.039894},{"month":8,"riseRate":0.52381,"avgChangeRate":0.023333},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.010417},{"month":10,"riseRate":0.619048,"avgChangeRate":0.000891},{"month":11,"riseRate":0.47619,"avgChangeRate":0.028636},{"month":12,"riseRate":0.666667,"avgChangeRate":0.061169}],"exchange":"NYSE","name":"Wheaton Precious Metals","nameEN":"Wheaton Precious Metals"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Wheaton Precious Metals(WPM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Wheaton Precious Metals(WPM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Wheaton Precious Metals,WPM,Wheaton Precious Metals股票,Wheaton Precious Metals股票老虎,Wheaton Precious Metals股票老虎国际,Wheaton Precious Metals行情,Wheaton Precious Metals股票行情,Wheaton Precious Metals股价,Wheaton Precious Metals股市,Wheaton Precious Metals股票价格,Wheaton Precious Metals股票交易,Wheaton Precious Metals股票购买,Wheaton Precious Metals股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Wheaton Precious Metals(WPM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Wheaton Precious Metals(WPM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}