Wheaton Precious Metals(WPM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WPM Wheaton Precious Metals

盘后交易 04-14 16:27:23 EDT

147.69

+2.86

+1.97%

盘后147.69

+0.000.00%

16:18 EDT

最高149.28	最低145.90	成交量215.17万
今开146.25	昨收144.83	日振幅2.33%
总市值670.54亿	流通市值669.30亿	总股本4.54亿
成交额3.18亿	换手率0.47%	流通股本4.53亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WPM","market":"US","secType":"STK","nameCN":"Wheaton Precious Metals","latestPrice":147.69,"timestamp":1776196800000,"preClose":144.83,"halted":0,"volume":2151688,"hourTrading":{"tag":"盘后","latestPrice":147.69,"preClose":147.69,"latestTime":"16:18 EDT","volume":8373,"amount":1236544.7352,"timestamp":1776197891594,"change":0,"changeRate":0,"amplitude":0.00023},"delay":0,"changeRate":0.019747289926120175,"floatShares":453179009,"shares":454017886,"eps":3.237,"marketStatus":"盘后交易","change":2.86,"latestTime":"04-14 16:27:23 EDT","open":146.25,"high":149.28,"low":145.9,"amount":317796076.63496,"amplitude":0.023338,"askPrice":149.88,"askSize":10,"bidPrice":146.35,"bidSize":46,"shortable":3,"etf":0,"ttmEps":3.237,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776211200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":144.83,"dividendRate":0.004511,"preHourTrading":{"tag":"盘前","latestPrice":146.93,"preClose":144.83,"latestTime":"09:29 EDT","volume":1440,"amount":210655.6128,"timestamp":1776173370658,"change":2.1,"changeRate":0.0145,"amplitude":0.017151},"postHourTrading":{"tag":"盘后","latestPrice":147.69,"preClose":147.69,"latestTime":"16:18 EDT","volume":8373,"amount":1236544.7352,"timestamp":1776197891594,"change":0,"changeRate":0,"amplitude":0.00023},"volumeRatio":1.117511,"impliedVol":0.5352,"impliedVolPercentile":0.84},"requestUrl":"/m/hq/s/WPM","defaultTab":"news","newsList":[{"id":"2627044257","title":"受新近美伊谈判消息推动 美股白银概念股集体上扬 科尔黛伦矿业(CDE)领涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627044257","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627044257?lang=zh_cn&edition=full","pubTime":"2026-04-14 22:11","pubTimestamp":1776175890,"startTime":"0","endTime":"0","summary":"金吾财讯 | 受美伊或将重返伊斯兰堡谈判推动金银价拉升影响，美股白银概念股盘初集体上扬。截至发稿，科尔黛伦矿业(CDE)涨5.34%，SilvercorpMetals(SVM)涨4.07%，EndeavourSilver(EXK)涨3.85%，FirstMajesticSilver(AG)涨3.56%，赫克拉矿业(HL)涨3.55%，泛美白银(PAAS)涨2.99%，FortunaSilverMines(FSM)涨3.11%，WheatonPreciousMetals(WPM)涨2.81%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299184","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL","BK4017","LU1223082196.USD","SVM","LU1150488218.USD","WPM","CDE","SILmain","BK4535","LU0345780521.USD","LU0654597011.USD","BK4210","EXK","BK4570","AG","LU1430597077.USD","LU1150488135.SGD","LU1223083913.SGD","BK4585","BK4588","FSM","LU0612318385.USD","LU1223082519.USD","IE000M9KFDE8.USD","LU0612318971.USD","BK4547","HLXX","PAAS","LU0345780281.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601898829","title":"Wheaton Precious Metals Corp盘中异动 股价大涨5.01%报123.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601898829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601898829?lang=zh_cn&edition=full","pubTime":"2026-01-05 22:56","pubTimestamp":1767624978,"startTime":"0","endTime":"0","summary":"北京时间2026年01月05日22时56分，Wheaton Precious Metals Corp股票出现波动，股价大幅拉升5.01%。截至发稿，该股报123.78美元/股，成交量25.1949万股，换手率0.06%，振幅3.41%。Wheaton Precious Metals Corp股票所在的黄金行业中，整体涨幅为3.08%。Wheaton Precious Metals Corp公司简介：惠顿贵金属公司是一家贵金属流媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105225618a49f789c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105225618a49f789c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WPM","IE000M9KFDE8.USD","LU0654597011.USD","LU0612318971.USD","BK4017","LU0612318385.USD","LU1430597077.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2576095142","title":"Wheaton Precious Metals Corp盘中异动 早盘大幅跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576095142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576095142?lang=zh_cn&edition=full","pubTime":"2025-10-17 22:01","pubTimestamp":1760709669,"startTime":"0","endTime":"0","summary":"北京时间2025年10月17日22时01分，Wheaton Precious Metals Corp股票出现异动，股价大幅跳水5.04%。Wheaton Precious Metals Corp股票所在的黄金行业中，整体跌幅为3.31%。其相关个股中，Osisko Development Corp C/Wts 27/05/2027 、Blue Gold Limited C/Wts 01/04/2030、Blue Gold Limited涨幅较大，Idaho Strategic Resources, Inc.、黄金资源、Hycroft Mining Holding Corporation较为活跃，换手率分别为1.31%、0.99%、0.67%，振幅较大的相关个股有黄金资源、Austin Gold Corp.、International Tower Hill Mines, Ltd.，振幅分别为16.35%、10.04%、9.82%。Wheaton Precious Metals Corp公司简介：惠顿贵金属公司是一家贵金属流公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101722010994cf46e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101722010994cf46e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","LU0612318971.USD","LU0654597011.USD","LU0612318385.USD","WPM","IE000M9KFDE8.USD","LU1430597077.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492604967","title":"【券商聚焦】美银：WPM二次流购增强增长预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2492604967","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492604967?lang=zh_cn&edition=full","pubTime":"2024-12-17 12:32","pubTimestamp":1734409935,"startTime":"0","endTime":"0","summary":"美银证券认为，此次收购符合WPM近期对非洲的重点关注，并且有望通过勘探显著延长Kurmuk的矿山寿命。美银证券指出，贵金属流购公司在2025年的产量增长预期中，WPM领先，但在整个资产组合多元化方面则稍显落后。WPM在2024年的两次重大收购有助于弥补这一不足。美银证券预计WPM在2025年的产量增长预期中领先，而皇家黄金则在2026年的预期中表现最佳。美银证券对WPM的评级为“买入”，并重申了对其增长前景的看好。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283309","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2177674079.SGD","LU1430597077.USD","WPM","BK4588","BK4532","BK4017","LU0612318971.USD","LU0612318385.USD","TFPM","LU0345780281.USD","RGLD","LU0654597011.USD","LU0345780521.USD","FNV","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2484510731","title":"Wheaton Precious Metals Corp2024财年第三财季实现净利润1.55亿美元，同比增加33.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484510731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484510731?lang=zh_cn&edition=full","pubTime":"2024-11-17 00:01","pubTimestamp":1731772877,"startTime":"0","endTime":"0","summary":"11月17日，Wheaton Precious Metals Corp公布财报，公告显示公司2024财年第三财季净利润为1.55亿美元，同比增加33.62%；其中营业收入为3.08亿美元，同比增加38.12%，每股基本收益为0.34美元。机构评级：截至2024年11月17日，当前有14家机构对Wheaton Precious Metals Corp目标价做出预测，其中目标均价为74.31美元，其中最低目标价为60.00美元，最高目标价为82.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000208abc78f14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000208abc78f14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482736219","title":"Wheaton Precious Metals Corp盘中异动 早盘大幅下挫5.00%报61.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482736219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482736219?lang=zh_cn&edition=full","pubTime":"2024-11-11 23:08","pubTimestamp":1731337700,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时08分，Wheaton Precious Metals Corp股票出现波动，股价快速下跌5.00%。截至发稿，该股报61.58美元/股，成交量37.7191万股，换手率0.08%，振幅2.86%。Wheaton Precious Metals Corp股票所在的黄金行业中，整体跌幅为3.36%。其相关个股中，Goldmining Inc.、Osisko Development Corp C/Wts 27/05/2027 、Hycroft Mining Holding Corporation C/Wts 29/05/2025 涨幅较大，Idaho Strategic Resources, Inc.、Austin Gold Corp.、Goldmining Inc.较为活跃，换手率分别为1.14%、0.71%、0.70%，振幅较大的相关个股有Austin Gold Corp.、Idaho Strategic Resources, Inc.、Vista黄金，振幅分别为9.46%、8.41%、7.92%。Wheaton Precious Metals Corp公司简介：Wheaton Precious Metals Corp是一家贵金属流送公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111230820abb6748f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111230820abb6748f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0612318971.USD","LU0654597011.USD","BK4017","WPM","LU0612318385.USD","LU1430597077.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wheatonpm.com","stockEarnings":[{"period":"1week","weight":0.0801},{"period":"1month","weight":0.0355},{"period":"3month","weight":0.1073},{"period":"6month","weight":0.3134},{"period":"1year","weight":0.7634},{"period":"ytd","weight":0.2324}],"compareEarnings":[{"period":"1week","weight":0.0412},{"period":"1month","weight":0.036},{"period":"3month","weight":-0.0111},{"period":"6month","weight":0.0315},{"period":"1year","weight":0.285},{"period":"ytd","weight":0.0061}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Wheaton Precious Metals Corp.是一家根据2004年12月17日的存续条款，受安大略省商业公司法管辖的公司。Wheaton是一家贵金属流销公司，其收入主要来自贵金属的销售。Wheaton订立购买协议，从位于全球各地的矿山购买全部或部分贵金属或钴产量，以支付预付款，并在贵金属交付时支付额外款项。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.029938},{"month":2,"riseRate":0.590909,"avgChangeRate":0.050372},{"month":3,"riseRate":0.636364,"avgChangeRate":0.031484},{"month":4,"riseRate":0.545455,"avgChangeRate":0.028609},{"month":5,"riseRate":0.52381,"avgChangeRate":0.006179},{"month":6,"riseRate":0.571429,"avgChangeRate":0.00399},{"month":7,"riseRate":0.714286,"avgChangeRate":0.041976},{"month":8,"riseRate":0.52381,"avgChangeRate":0.023333},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.010417},{"month":10,"riseRate":0.619048,"avgChangeRate":0.000891},{"month":11,"riseRate":0.47619,"avgChangeRate":0.028636},{"month":12,"riseRate":0.666667,"avgChangeRate":0.061169}],"exchange":"NYSE","name":"Wheaton Precious Metals","nameEN":"Wheaton Precious Metals"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Wheaton Precious Metals(WPM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Wheaton Precious Metals(WPM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Wheaton Precious Metals,WPM,Wheaton Precious Metals股票,Wheaton Precious Metals股票老虎,Wheaton Precious Metals股票老虎国际,Wheaton Precious Metals行情,Wheaton Precious Metals股票行情,Wheaton Precious Metals股价,Wheaton Precious Metals股市,Wheaton Precious Metals股票价格,Wheaton Precious Metals股票交易,Wheaton Precious Metals股票购买,Wheaton Precious Metals股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Wheaton Precious Metals(WPM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Wheaton Precious Metals(WPM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}