Wheaton Precious Metals(WPM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WPM Wheaton Precious Metals

已收盘 04-25 16:00:00 EDT

53.73

+1.17

+2.23%

盘后53.73

+0.000.00%

19:51 EDT

最高54.00	最低51.42	成交量256.03万
今开52.22	昨收52.56	日振幅4.91%
总市值243.56亿	流通市值243.09亿	总股本4.53亿
成交额1.36亿	换手率0.57%	流通股本4.52亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"WPM","market":"US","secType":"STK","nameCN":"Wheaton Precious Metals","latestPrice":53.73,"timestamp":1714075200000,"preClose":52.56,"halted":0,"volume":2560262,"hourTrading":{"tag":"盘后","latestPrice":53.73,"preClose":53.73,"latestTime":"19:51 EDT","volume":101607,"amount":5453789.31442,"timestamp":1714089068885},"delay":0,"floatShares":452431289,"shares":453295679,"eps":1.186,"marketStatus":"已收盘","marketStatusCode":5,"change":1.17,"latestTime":"04-25 16:00:00 EDT","open":52.22,"high":54,"low":51.42,"amount":136125589.69765398,"amplitude":0.049087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.186,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714118400000},"adr":0,"adjPreClose":52.56,"adrRate":0,"dividendRate":0.011167,"preHourTrading":{"tag":"盘前","latestPrice":52.11,"preClose":52.56,"latestTime":"09:29 EDT","volume":5948,"amount":312965.79704,"timestamp":1714051789087},"postHourTrading":{"tag":"盘后","latestPrice":53.73,"preClose":53.73,"latestTime":"19:51 EDT","volume":101607,"amount":5453789.31442,"timestamp":1714089068885},"volumeRatio":1.348976},"requestUrl":"/m/hq/s/WPM","defaultTab":"news","newsList":[{"id":"2419486139","title":"Wheaton Precious Metals Corp2023财年实现净利润5.38亿美元，同比减少19.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419486139","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419486139?lang=zh_cn&edition=full","pubTime":"2024-03-16 06:22","pubTimestamp":1710541376,"startTime":"0","endTime":"0","summary":"12月31日，Wheaton Precious Metals Corp公布财报，公告显示公司2023财年净利润为5.38亿美元，同比减少19.58%；其中营业收入为10.16亿美元，同比减少4.60%，每股基本收益为1.19美元。机构评级：截至2023年12月31日，当前有16家机构对Wheaton Precious Metals Corp目标价做出预测，其中目标均价为55.45美元，其中最低目标价为45.00美元，最高目标价为70.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403160623078788918e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403160623078788918e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411622653","title":"Wheaton Precious Metals Corp盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411622653","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411622653?lang=zh_cn&edition=full","pubTime":"2024-02-14 01:07","pubTimestamp":1707844076,"startTime":"0","endTime":"0","summary":"北京时间2024年02月14日01时07分，Wheaton Precious Metals Corp股票出现波动，股价急速跳水5.01%。Wheaton Precious Metals Corp股票所在的黄金行业中，整体跌幅为3.40%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Paramount Gold Nevada Corp、Almaden Minerals Ltd涨幅较大，Ssr Mining Inc、科尔黛伦矿业、沙尘暴黄金较为活跃，换手率分别为16.82%、1.30%、1.17%，振幅较大的相关个股有Ssr Mining Inc、Osisko Development Corp C/Wts 27/05/2027 、Austin Gold Corp，振幅分别为42.39%、22.70%、14.60%。Wheaton Precious Metals Corp公司简介：Wheaton Precious Metals Corp是一家贵金属流送公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402140107567a437bed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402140107567a437bed&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2406091446","title":"盛美上海(688082.SH)45亿定增布局未来！瞄准全球半导体设备供应商第一梯队","url":"https://stock-news.laohu8.com/highlight/detail?id=2406091446","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2406091446?lang=zh_cn&edition=full","pubTime":"2024-01-28 15:08","pubTimestamp":1706425739,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，1月25日，盛美上海发布披露定增预案，公司拟向特定对象发行股票募集资金总额不超过45亿元，其中，投向研发和工艺测试平台建设项目、高端半导体设备迭代研发项目及补充流动资金。据了解，盛美上海于2021年11月正式登陆A股科创板，这也是盛美上海上市以来首次进行定增。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1062739.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2383890074","title":"Wheaton Precious Metals(WPM.US)斥资5.3亿美元收购Orion Resource Partners现有金属资源及新贵金属资源","url":"https://stock-news.laohu8.com/highlight/detail?id=2383890074","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2383890074?lang=zh_cn&edition=full","pubTime":"2023-11-16 11:36","pubTimestamp":1700105773,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Wheaton Precious Metals周三表示，同意以5.3亿美元的价格收购Orion Resource Partners现有的金属资源以及新的贵金属资源。Wheaton Precious Metals将有权购买南非Platreef项目62.5%的应付金矿，直到总共交付218,750盎司黄金为止。此外，Wheaton Precious Metals将有权购买 5.25% 的应付钯金和铂金，直到总共收到350,000盎司为止。在英国北爱尔兰的Curraghinalt矿区，Wheaton Precious Metals将购买3.05%的应付黄金，直至交付12.5万盎司黄金为止，届时在该矿区的应付黄金产量将降至1.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1025185.html","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wheatonpm.com","stockEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":0.1703},{"period":"3month","weight":0.1236},{"period":"6month","weight":0.2074},{"period":"1year","weight":0.0607},{"period":"ytd","weight":0.0653}],"compareEarnings":[{"period":"1week","weight":0.0097},{"period":"1month","weight":-0.0276},{"period":"3month","weight":0.0356},{"period":"6month","weight":0.2307},{"period":"1year","weight":0.2446},{"period":"ytd","weight":0.0633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Wheaton Precious Metals Corp.是一家根据2004年12月17日的存续条款，受安大略省商业公司法管辖的公司。惠顿是一家主要从贵金属销售中获得收入的流媒体公司。惠顿公司签订采购协议（“贵金属采购协议”或“PMPA”），从全球各地的矿山购买全部或部分贵金属或钴产品，在交付贵金属时支付预付款和额外付款。","yearOnYearQuotes":[{"month":1,"riseRate":0.45,"avgChangeRate":0.021288},{"month":2,"riseRate":0.55,"avgChangeRate":0.038197},{"month":3,"riseRate":0.65,"avgChangeRate":0.038286},{"month":4,"riseRate":0.5,"avgChangeRate":0.022847},{"month":5,"riseRate":0.473684,"avgChangeRate":0.001796},{"month":6,"riseRate":0.578947,"avgChangeRate":0.005129},{"month":7,"riseRate":0.684211,"avgChangeRate":0.038023},{"month":8,"riseRate":0.473684,"avgChangeRate":0.018859},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.016878},{"month":10,"riseRate":0.631579,"avgChangeRate":0.003946},{"month":11,"riseRate":0.473684,"avgChangeRate":0.027206},{"month":12,"riseRate":0.684211,"avgChangeRate":0.069177}],"exchange":"NYSE","name":"Wheaton Precious Metals","nameEN":"Wheaton Precious Metals"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Wheaton Precious Metals(WPM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Wheaton Precious Metals(WPM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Wheaton Precious Metals,WPM,Wheaton Precious Metals股票,Wheaton Precious Metals股票老虎,Wheaton Precious Metals股票老虎国际,Wheaton Precious Metals行情,Wheaton Precious Metals股票行情,Wheaton Precious Metals股价,Wheaton Precious Metals股市,Wheaton Precious Metals股票价格,Wheaton Precious Metals股票交易,Wheaton Precious Metals股票购买,Wheaton Precious Metals股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Wheaton Precious Metals(WPM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Wheaton Precious Metals(WPM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}