Wheaton Precious Metals(WPM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WPM Wheaton Precious Metals

盘后交易 07-28 16:39:44 EDT

91.73

-2.25

-2.39%

盘后91.73

+0.000.00%

16:39 EDT

最高93.33	最低91.38	成交量138.12万
今开93.31	昨收93.98	日振幅2.07%
总市值416.41亿	流通市值415.70亿	总股本4.54亿
成交额1.27亿	换手率0.30%	流通股本4.53亿
市净率5.58	ROE8.51%	每股收益1.36
52周最高96.83	52周最低53.05	市盈率67.34
股息0.63	股息收益率0.01	ROA6.40%

北京优虎网络科技有限公司

{"stockData":{"symbol":"WPM","market":"US","secType":"STK","nameCN":"Wheaton Precious Metals","latestPrice":91.73,"timestamp":1753732800000,"preClose":93.98,"halted":0,"volume":1381167,"hourTrading":{"tag":"盘后","latestPrice":91.73,"preClose":91.73,"latestTime":"16:39 EDT","volume":169235,"amount":15524465.563475002,"timestamp":1753735177727},"delay":0,"floatShares":453177949,"shares":453954302,"eps":1.36217,"marketStatus":"盘后交易","change":-2.25,"latestTime":"07-28 16:39:41 EDT","open":93.31,"high":93.33,"low":91.38,"amount":126862951.28400001,"amplitude":0.020749,"askPrice":96,"askSize":50,"bidPrice":88.5,"bidSize":50,"shortable":3,"etf":0,"ttmEps":1.36217,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753747200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":93.98,"dividendRate":0.006868,"preHourTrading":{"tag":"盘前","latestPrice":93.36,"preClose":93.98,"latestTime":"09:27 EDT","volume":915,"amount":85521.5913,"timestamp":1753709250574},"postHourTrading":{"tag":"盘后","latestPrice":91.73,"preClose":91.73,"latestTime":"16:39 EDT","volume":169235,"amount":15524465.563475002,"timestamp":1753735177727},"volumeRatio":0.733113,"impliedVol":0.3431,"impliedVolPercentile":0.492},"requestUrl":"/m/hq/s/WPM","defaultTab":"news","newsList":[{"id":"2553887470","title":"中证全球金矿主题指数报3749.82点，前十大权重包含Newmont Goldcorp Corp等","url":"https://stock-news.laohu8.com/highlight/detail?id=2553887470","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553887470?lang=zh_cn&edition=full","pubTime":"2025-07-21 21:29","pubTimestamp":1753104543,"startTime":"0","endTime":"0","summary":"金融界7月21日消息，上证指数高开高走，中证全球金矿主题指数 报3749.82点。数据统计显示，中证全球金矿主题指数近一个月下跌1.32%，近三个月下跌1.36%，年至今上涨47.20%。据了解，中证全球金矿主题指数从全球市场中选取50只市值较大从事金矿采掘、冶炼等领域的上市公司证券作为指数样本，以反映全球证券市场中代表性金矿上市公司证券的整体表现。从中证全球金矿主题指数持仓样本的行业来看，黄金占比19.68%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072121354197aed2ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072121354197aed2ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ49509284.SGD","LU2495084118.USD","LU1064131003.USD","BK0183","LU1997245094.SGD","KGCRF","SGXZ81163826.USD","BK0188","LU2289578879.USD","ZIJMF","BK0012","BK0028","LU1997245177.USD","BK0127","02899","WPM","LU1997244956.HKD","601899","LU1064130708.USD","BK0015","ZIJMY","BK0077","BK0196","LU2148510915.USD","NEM","BK0242"],"gpt_icon":0},{"id":"2544092625","title":"M1“超长记忆”吊打R1，MiniMax的好日子来了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544092625","media":"直面AI","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544092625?lang=zh_cn&edition=full","pubTime":"2025-06-18 15:54","pubTimestamp":1750233293,"startTime":"0","endTime":"0","summary":"MiniMax 四处突围，终于撞上了自己的“好日子”。除了高调开源M1，另一个消息正在各大AI社区传播：MiniMax正在邀请用户测试它们的通用Agent。那么，MiniMax这回推出的M1以及正在内测的Agent到底实力如何？01上下文 + Agent能力是新模型的核心接下来，我们实地测试下MiniMax M1推理模型和MiniMax Agent。总结下，MiniMax M1给我的感觉是：结构完整、反思能力强、重视结果导向，但是在其他的实际能力水平方面，M1只能说处于中等水平，并未展现出超出预期的惊艳。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kHsneIXltr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0654597011.USD","LU0612318971.USD","WPM","LU0612318385.USD","LU1430597077.USD","BK4017"],"gpt_icon":0},{"id":"2540963907","title":"Wheaton Precious Metals Corp盘中异动 股价大涨5.01%报91.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540963907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540963907?lang=zh_cn&edition=full","pubTime":"2025-06-02 21:44","pubTimestamp":1748871851,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时44分，Wheaton Precious Metals Corp股票出现异动，股价大幅拉升5.01%。截至发稿，该股报91.10美元/股，成交量25.999万股，换手率0.06%，振幅3.10%。Wheaton Precious Metals Corp股票所在的黄金行业中，整体涨幅为3.66%。Wheaton Precious Metals Corp公司简介：惠顿贵金属公司是一家贵金属流公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214411a496bf05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214411a496bf05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430597077.USD","WPM","LU0654597011.USD","BK4017","LU0612318971.USD","LU0612318385.USD"],"gpt_icon":0},{"id":"2534468258","title":"CIBC：维持Wheaton Precious Metals(WPM.US)评级，由Outperformer调整至Outperformer评级, 目标价由95.00美元调整至105.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534468258","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534468258?lang=zh_cn&edition=full","pubTime":"2025-05-10 04:24","pubTimestamp":1746822240,"startTime":"0","endTime":"0","summary":"CIBC：维持Wheaton Precious Metals(WPM.US)评级，由Outperformer调整至Outperformer评级, 目标价由95.00美元调整至105.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/10042450281470.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WPM"],"gpt_icon":0},{"id":"2534232167","title":"Wheaton Precious Metals(WPM.US)：2025年Q1财报实现营收4.704亿美元，前值为2.968亿美元，预期值为4.282亿美元；每股收益为0.55美元，前值为0.36美元，预期值为0.51美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534232167","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534232167?lang=zh_cn&edition=full","pubTime":"2025-05-09 05:12","pubTimestamp":1746738736,"startTime":"0","endTime":"0","summary":"Wheaton Precious Metals(WPM.US)：2025年Q1财报实现营收4.704亿美元，前值为2.968亿美元，预期值为4.282亿美元；每股收益为0.55美元，前值为0.36美元，预期值为0.51美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09051250243133.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WPM"],"gpt_icon":0},{"id":"2529268624","title":"Wheaton Precious Metals Corp盘中异动 早盘急速下挫5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529268624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529268624?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:30","pubTimestamp":1745415052,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时30分，Wheaton Precious Metals Corp股票出现异动，股价大幅跳水5.19%。Wheaton Precious Metals Corp股票所在的黄金行业中，整体涨幅为0.00%。其相关个股中，Trx Gold Corporation、International Tower Hill Mines, Ltd.、Paramount Gold Nevada Corp.涨幅较大，美国黄金公司、Vista黄金、Idaho Strategic Resources, Inc.较为活跃，换手率分别为0.24%、0.23%、0.23%，振幅较大的相关个股有Orla Mining Ltd.、Trx Gold Corporation、Galiano Gold Inc.，振幅分别为5.69%、3.82%、3.70%。Wheaton Precious Metals Corp公司简介：惠顿贵金属公司是一家贵金属流公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213052aa2c77d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213052aa2c77d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","LU1430597077.USD","WPM","LU0612318971.USD","LU0654597011.USD","LU0612318385.USD"],"gpt_icon":0},{"id":"2492604967","title":"【券商聚焦】美银：WPM二次流购增强增长预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2492604967","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492604967?lang=zh_cn&edition=full","pubTime":"2024-12-17 12:32","pubTimestamp":1734409935,"startTime":"0","endTime":"0","summary":"美银证券认为，此次收购符合WPM近期对非洲的重点关注，并且有望通过勘探显著延长Kurmuk的矿山寿命。美银证券指出，贵金属流购公司在2025年的产量增长预期中，WPM领先，但在整个资产组合多元化方面则稍显落后。WPM在2024年的两次重大收购有助于弥补这一不足。美银证券预计WPM在2025年的产量增长预期中领先，而皇家黄金则在2026年的预期中表现最佳。美银证券对WPM的评级为“买入”，并重申了对其增长前景的看好。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283309","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLD","BK4532","LU0612318971.USD","BK4017","LU0345780521.USD","LU0654597011.USD","LU0345780281.USD","LU0612318385.USD","LU1430597077.USD","TFPM","FNV","WPM","BK4585","BK4588","LU2177674079.SGD"],"gpt_icon":0},{"id":"2484510731","title":"Wheaton Precious Metals Corp2024财年第三财季实现净利润1.55亿美元，同比增加33.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484510731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484510731?lang=zh_cn&edition=full","pubTime":"2024-11-17 00:01","pubTimestamp":1731772877,"startTime":"0","endTime":"0","summary":"11月17日，Wheaton Precious Metals Corp公布财报，公告显示公司2024财年第三财季净利润为1.55亿美元，同比增加33.62%；其中营业收入为3.08亿美元，同比增加38.12%，每股基本收益为0.34美元。机构评级：截至2024年11月17日，当前有14家机构对Wheaton Precious Metals Corp目标价做出预测，其中目标均价为74.31美元，其中最低目标价为60.00美元，最高目标价为82.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000208abc78f14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000208abc78f14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WPM"],"gpt_icon":0},{"id":"2482736219","title":"Wheaton Precious Metals Corp盘中异动 早盘大幅下挫5.00%报61.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482736219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482736219?lang=zh_cn&edition=full","pubTime":"2024-11-11 23:08","pubTimestamp":1731337700,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时08分，Wheaton Precious Metals Corp股票出现波动，股价快速下跌5.00%。截至发稿，该股报61.58美元/股，成交量37.7191万股，换手率0.08%，振幅2.86%。Wheaton Precious Metals Corp股票所在的黄金行业中，整体跌幅为3.36%。其相关个股中，Goldmining Inc.、Osisko Development Corp C/Wts 27/05/2027 、Hycroft Mining Holding Corporation C/Wts 29/05/2025 涨幅较大，Idaho Strategic Resources, Inc.、Austin Gold Corp.、Goldmining Inc.较为活跃，换手率分别为1.14%、0.71%、0.70%，振幅较大的相关个股有Austin Gold Corp.、Idaho Strategic Resources, Inc.、Vista黄金，振幅分别为9.46%、8.41%、7.92%。Wheaton Precious Metals Corp公司简介：Wheaton Precious Metals Corp是一家贵金属流送公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111230820abb6748f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111230820abb6748f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430597077.USD","WPM","BK4017","LU0612318971.USD","LU0612318385.USD","LU0654597011.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wheatonpm.com","stockEarnings":[{"period":"1week","weight":0.0641},{"period":"1month","weight":0.0524},{"period":"3month","weight":0.151},{"period":"6month","weight":0.5663},{"period":"1year","weight":0.5999},{"period":"ytd","weight":0.6711}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Wheaton Precious Metals Corp.是一家根据2004年12月17日的存续条款，受安大略省商业公司法管辖的公司。Wheaton是一家流媒体公司，其收入主要来自贵金属的销售。Wheaton订立购买协议，从位于全球各地的矿山购买全部或部分贵金属或钴产量，以支付预付款，并在贵金属交付时支付额外款项。","yearOnYearQuotes":[{"month":1,"riseRate":0.47619,"avgChangeRate":0.025549},{"month":2,"riseRate":0.571429,"avgChangeRate":0.041295},{"month":3,"riseRate":0.666667,"avgChangeRate":0.042481},{"month":4,"riseRate":0.52381,"avgChangeRate":0.024948},{"month":5,"riseRate":0.52381,"avgChangeRate":0.006179},{"month":6,"riseRate":0.571429,"avgChangeRate":0.00399},{"month":7,"riseRate":0.714286,"avgChangeRate":0.043286},{"month":8,"riseRate":0.5,"avgChangeRate":0.019631},{"month":9,"riseRate":0.4,"avgChangeRate":-0.016624},{"month":10,"riseRate":0.65,"avgChangeRate":0.007785},{"month":11,"riseRate":0.45,"avgChangeRate":0.023058},{"month":12,"riseRate":0.65,"avgChangeRate":0.060833}],"exchange":"NYSE","name":"Wheaton Precious Metals","nameEN":"Wheaton Precious Metals"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Wheaton Precious Metals(WPM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Wheaton Precious Metals(WPM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Wheaton Precious Metals,WPM,Wheaton Precious Metals股票,Wheaton Precious Metals股票老虎,Wheaton Precious Metals股票老虎国际,Wheaton Precious Metals行情,Wheaton Precious Metals股票行情,Wheaton Precious Metals股价,Wheaton Precious Metals股市,Wheaton Precious Metals股票价格,Wheaton Precious Metals股票交易,Wheaton Precious Metals股票购买,Wheaton Precious Metals股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Wheaton Precious Metals(WPM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Wheaton Precious Metals(WPM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}