Western New England Bancorp Inc(WNEB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WNEB Western New England Bancorp Inc

未开盘 01-23 16:00:00 EST

12.75

-0.45

-3.41%

盘后12.75

+0.000.00%

17:14 EST

最高13.25	最低12.72	成交量2.70万
今开13.21	昨收13.20	日振幅4.02%
总市值2.61亿	流通市值1.93亿	总股本2,049万
成交额34.85万	换手率0.18%	流通股本1,514万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WNEB","market":"US","secType":"STK","nameCN":"Western New England Bancorp Inc","latestPrice":12.75,"timestamp":1769202000000,"preClose":13.2,"halted":0,"volume":27049,"hourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.75,"latestTime":"17:14 EST","volume":777,"amount":9906.75,"timestamp":1769206495365,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03409090909090904,"floatShares":15139900,"shares":20491966,"eps":0.657028,"marketStatus":"未开盘","change":-0.45,"latestTime":"01-23 16:00:00 EST","open":13.21,"high":13.25,"low":12.72,"amount":348492.68899500003,"amplitude":0.040152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.657028,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769418000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.2,"dividendRate":0.021961,"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.75,"latestTime":"17:14 EST","volume":777,"amount":9906.75,"timestamp":1769206495365,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5407745063365215,"impliedVol":0.4223,"impliedVolPercentile":0.6853},"requestUrl":"/m/hq/s/WNEB","defaultTab":"news","newsList":[{"id":"2605915064","title":"Western New England Bancorp, Inc.盘中异动 股价大涨5.02%报13.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605915064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605915064?lang=zh_cn&edition=full","pubTime":"2026-01-22 03:47","pubTimestamp":1769024847,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日03时47分，Western New England Bancorp, Inc.股票出现异动，股价急速上涨5.02%。截至发稿，该股报13.39美元/股，成交量4.264万股，换手率0.21%，振幅4.00%。Western New England Bancorp, Inc.股票所在的银行行业中，整体涨幅为0.98%。Western New England Bancorp, Inc.公司简介：Western New England Bancorp Inc通过其银行子公司为马萨诸塞州西部和康涅狄格州北部的个人和公司提供一系列金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122034727a446b9b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122034727a446b9b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WNEB","BK4195","BK4211"],"gpt_icon":0},{"id":"2575452225","title":"Western New England Bancorp, Inc.盘中异动 快速上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575452225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575452225?lang=zh_cn&edition=full","pubTime":"2025-10-15 03:27","pubTimestamp":1760470077,"startTime":"0","endTime":"0","summary":"北京时间2025年10月15日03时27分，Western New England Bancorp, Inc.股票出现波动，股价大幅拉升5.10%。Western New England Bancorp, Inc.股票所在的银行行业中，整体涨幅为0.44%。Western New England Bancorp, Inc.公司简介：Western New England Bancorp Inc通过其银行子公司为马萨诸塞州西部和康涅狄格州北部的个人和公司提供一系列金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101503275794c94437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101503275794c94437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","WNEB","BK4195"],"gpt_icon":0},{"id":"2557433503","title":"Western New England Bancorp, Inc.盘中异动 股价大涨5.13%报10.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557433503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557433503?lang=zh_cn&edition=full","pubTime":"2025-08-05 02:34","pubTimestamp":1754332454,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日02时34分，Western New England Bancorp, Inc.股票出现异动，股价急速上涨5.13%。Western New England Bancorp, Inc.股票所在的银行行业中，整体涨幅为0.58%。Western New England Bancorp, Inc.公司简介：Western New England Bancorp Inc通过其银行子公司为马萨诸塞州西部和康涅狄格州北部的个人和公司提供一系列金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080502341497337537&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080502341497337537&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","WNEB","BK4195"],"gpt_icon":0},{"id":"2507093632","title":"Western New England Bancorp, Inc.盘中异动 大幅拉升5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507093632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507093632?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:57","pubTimestamp":1738162638,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时57分，Western New England Bancorp, Inc.股票出现波动，股价急速上涨5.18%。Western New England Bancorp, Inc.股票所在的银行行业中，整体涨幅为0.49%。其相关个股中，韩美金融、Bv Financial, Inc.、Merchants Bancorp涨幅较大，Lendingclub Corporation、Eastside Distilling, Inc.、Pineapple Financial Inc.较为活跃，换手率分别为3.10%、0.95%、0.74%，振幅较大的相关个股有Eastside Distilling, Inc.、Pineapple Financial Inc.、Crossfirst Bankshares, Inc.，振幅分别为20.43%、11.22%、9.43%。Western New England Bancorp, Inc.公司简介：Western New England Bancorp Inc 通过其银行子公司为马萨诸塞州西部和康涅狄格州北部的个人和公司提供一系列金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129225718abbc601c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129225718abbc601c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","WNEB","BK4195"],"gpt_icon":0},{"id":"2507682881","title":"Seaport Global：上调Western New England(WNEB.US)评级，由中性调整至买入评级, 目标价11.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507682881","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507682881?lang=zh_cn&edition=full","pubTime":"2025-01-29 19:36","pubTimestamp":1738150604,"startTime":"0","endTime":"0","summary":"Seaport Global：上调Western New England(WNEB.US)评级，由中性调整至买入评级, 目标价11.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29193647896772.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WNEB"],"gpt_icon":0},{"id":"2507252208","title":"Western New England(WNEB.US)：2024年Q4财报实现营收1852.7万美元，前值为1889万美元，预期值为1525万美元；每股收益为0.16美元，前值为0.12美元，预期值为0.12美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507252208","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507252208?lang=zh_cn&edition=full","pubTime":"2025-01-29 06:42","pubTimestamp":1738104154,"startTime":"0","endTime":"0","summary":"Western New England(WNEB.US)：2024年Q4财报实现营收1852.7万美元，前值为1889万美元，预期值为1525万美元；每股收益为0.16美元，前值为0.12美元，预期值为0.12美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29064247883851.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WNEB"],"gpt_icon":0},{"id":"1124833585","title":"西新英格兰公司第四季度每股收益0.16美元，超出预期0.12美元，销售额1,824万美元，超出预期1,525万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1124833585","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124833585?lang=zh_cn&edition=full","pubTime":"2025-01-29 05:23","pubTimestamp":1738099415,"startTime":"0","endTime":"0","summary":"与去年同期每股收益0.12美元相比，增长了33.33%。公司报告季度销售额为1,824万美元，高于分析师一致预期的1,525万美元，超出19.58%。以上内容来自Benzinga Earnings专栏，原文如下：Western New England  reported quarterly earnings of $0.16 per share which beat the analyst consensus estimate of $0.12 by 33.33 percent. This is a 33.33 percent increase over earnings of $0.12 per share from the same period last year.  The company reported quarterly sales of $18.24 million which beat the analyst consensus estimate of $15.25 million by 19.58 percent.  This is a 3.46 percent d","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WNEB","WRN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.westfieldbank.com","stockEarnings":[{"period":"1week","weight":-0.0192},{"period":"1month","weight":-0.0101},{"period":"3month","weight":0.1165},{"period":"6month","weight":0.1263},{"period":"1year","weight":0.4326},{"period":"ytd","weight":0.0103}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":-0.0017},{"period":"3month","weight":0.0177},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.0107}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Western New England Bancorp, Inc.是马萨诸塞州特许的股票控股公司，Westfield Bank的母公司。Westfield Bank总部位于马萨诸塞州韦斯特菲尔德，是一家成立于1853年的联邦特许储蓄银行，受货币监理署监管。该银行是一家提供全方位服务、面向社区的金融机构，提供全方位的商业和零售产品和服务以及理财金融产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.013605},{"month":2,"riseRate":0.666667,"avgChangeRate":0.03217},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.049722},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.058223},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.023457},{"month":6,"riseRate":0.666667,"avgChangeRate":0.002267},{"month":7,"riseRate":0.555556,"avgChangeRate":0.061963},{"month":8,"riseRate":0.444444,"avgChangeRate":0.011296},{"month":9,"riseRate":0.555556,"avgChangeRate":0.021825},{"month":10,"riseRate":0.666667,"avgChangeRate":0.024099},{"month":11,"riseRate":0.8,"avgChangeRate":0.054215},{"month":12,"riseRate":0.6,"avgChangeRate":0.026034}],"exchange":"NASDAQ","name":"Western New England Bancorp Inc","nameEN":"Western New England Bancorp Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Western New England Bancorp Inc(WNEB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Western New England Bancorp Inc(WNEB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Western New England Bancorp Inc,WNEB,Western New England Bancorp Inc股票,Western New England Bancorp Inc股票老虎,Western New England Bancorp Inc股票老虎国际,Western New England Bancorp Inc行情,Western New England Bancorp Inc股票行情,Western New England Bancorp Inc股价,Western New England Bancorp Inc股市,Western New England Bancorp Inc股票价格,Western New England Bancorp Inc股票交易,Western New England Bancorp Inc股票购买,Western New England Bancorp Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Western New England Bancorp Inc(WNEB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Western New England Bancorp Inc(WNEB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}