Western New England Bancorp Inc(WNEB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WNEB Western New England Bancorp Inc

休市中 07-11 16:00:00 EDT

9.77

-0.14

-1.41%

盘后9.77

+0.000.00%

16:04 EDT

最高9.89	最低9.71	成交量4.19万
今开9.80	昨收9.91	日振幅1.82%
总市值1.98亿	流通市值1.46亿	总股本2,027万
成交额40.99万	换手率0.28%	流通股本1,490万
市净率0.83	ROE4.65%	每股收益0.53
52周最高10.09	52周最低7.08	市盈率18.42
股息0.28	股息收益率0.03	ROA0.42%

北京优虎网络科技有限公司

{"stockData":{"symbol":"WNEB","market":"US","secType":"STK","nameCN":"Western New England Bancorp Inc","latestPrice":9.77,"timestamp":1752264000000,"preClose":9.91,"halted":0,"volume":41886,"hourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.77,"latestTime":"16:04 EDT","volume":365,"amount":3566.05,"timestamp":1752264250043},"delay":0,"floatShares":14904639,"shares":20273556,"eps":0.53045,"marketStatus":"休市中","change":-0.14,"latestTime":"07-11 16:00:00 EDT","open":9.8,"high":9.89,"low":9.71,"amount":409925.381112,"amplitude":0.018163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.53045,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":9.91,"dividendRate":0.028659,"preHourTrading":{"tag":"盘前","latestPrice":9.85,"preClose":9.91,"latestTime":"09:28 EDT","volume":21,"amount":206.85,"timestamp":1752240480029},"postHourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.77,"latestTime":"16:04 EDT","volume":365,"amount":3566.05,"timestamp":1752264250043},"volumeRatio":0.808092111003776,"impliedVol":0.6423,"impliedVolPercentile":0.84},"requestUrl":"/m/hq/s/WNEB","defaultTab":"news","newsList":[{"id":"2548889239","title":"Western New England Bancorp, Inc.盘中异动 急速上涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548889239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548889239?lang=zh_cn&edition=full","pubTime":"2025-07-02 01:19","pubTimestamp":1751390394,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日01时19分，Western New England Bancorp, Inc.股票出现异动，股价大幅上涨5.31%。Western New England Bancorp, Inc.股票所在的银行行业中，整体涨幅为0.63%。Western New England Bancorp, Inc.公司简介：Western New England Bancorp Inc通过其银行子公司为马萨诸塞州西部和康涅狄格州北部的个人和公司提供一系列金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702011954a728d9c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702011954a728d9c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4211","WNEB"],"gpt_icon":0},{"id":"2529314805","title":"Western New England Bancorp, Inc.盘中异动 大幅拉升5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529314805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529314805?lang=zh_cn&edition=full","pubTime":"2025-04-23 00:08","pubTimestamp":1745338115,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时08分，Western New England Bancorp, Inc.股票出现异动，股价急速上涨5.50%。Western New England Bancorp, Inc.股票所在的银行行业中，整体涨幅为1.94%。Western New England Bancorp, Inc.公司简介：Western New England Bancorp Inc通过其银行子公司为马萨诸塞州西部和康涅狄格州北部的个人和公司提供一系列金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423000835a6c3fd85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423000835a6c3fd85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4195","WNEB"],"gpt_icon":0},{"id":"2527193540","title":"Western New England Bancorp, Inc.盘中异动 早盘急速拉升5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527193540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527193540?lang=zh_cn&edition=full","pubTime":"2025-04-14 21:41","pubTimestamp":1744638098,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时41分，Western New England Bancorp, Inc.股票出现波动，股价快速上涨5.29%。Western New England Bancorp, Inc.股票所在的银行行业中，整体涨幅为0.47%。其相关个股中，Grupo Supervielle S.A.、Macro银行、Shf Holdings, Inc.涨幅较大，Rocket Companies, Inc.、加利西亚金融、Macro银行较为活跃，换手率分别为0.57%、0.36%、0.30%，振幅较大的相关个股有Shf Holdings, Inc.、Loandepot, Inc.、Grupo Supervielle S.A.，振幅分别为17.73%、8.18%、7.87%。Western New England Bancorp, Inc.公司简介：Western New England Bancorp Inc通过其银行子公司为马萨诸塞州西部和康涅狄格州北部的个人和公司提供一系列金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414214138a45891b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414214138a45891b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4195","WNEB"],"gpt_icon":0},{"id":"2507093632","title":"Western New England Bancorp, Inc.盘中异动 大幅拉升5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507093632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507093632?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:57","pubTimestamp":1738162638,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时57分，Western New England Bancorp, Inc.股票出现波动，股价急速上涨5.18%。Western New England Bancorp, Inc.股票所在的银行行业中，整体涨幅为0.49%。其相关个股中，韩美金融、Bv Financial, Inc.、Merchants Bancorp涨幅较大，Lendingclub Corporation、Eastside Distilling, Inc.、Pineapple Financial Inc.较为活跃，换手率分别为3.10%、0.95%、0.74%，振幅较大的相关个股有Eastside Distilling, Inc.、Pineapple Financial Inc.、Crossfirst Bankshares, Inc.，振幅分别为20.43%、11.22%、9.43%。Western New England Bancorp, Inc.公司简介：Western New England Bancorp Inc 通过其银行子公司为马萨诸塞州西部和康涅狄格州北部的个人和公司提供一系列金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129225718abbc601c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129225718abbc601c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4195","WNEB"],"gpt_icon":0},{"id":"2507682881","title":"Seaport Global：上调Western New England(WNEB.US)评级，由中性调整至买入评级, 目标价11.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507682881","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507682881?lang=zh_cn&edition=full","pubTime":"2025-01-29 19:36","pubTimestamp":1738150604,"startTime":"0","endTime":"0","summary":"Seaport Global：上调Western New England(WNEB.US)评级，由中性调整至买入评级, 目标价11.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29193647896772.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WNEB"],"gpt_icon":0},{"id":"2507252208","title":"Western New England(WNEB.US)：2024年Q4财报实现营收1852.7万美元，前值为1889万美元，预期值为1525万美元；每股收益为0.16美元，前值为0.12美元，预期值为0.12美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507252208","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507252208?lang=zh_cn&edition=full","pubTime":"2025-01-29 06:42","pubTimestamp":1738104154,"startTime":"0","endTime":"0","summary":"Western New England(WNEB.US)：2024年Q4财报实现营收1852.7万美元，前值为1889万美元，预期值为1525万美元；每股收益为0.16美元，前值为0.12美元，预期值为0.12美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29064247883851.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WNEB"],"gpt_icon":0},{"id":"1124833585","title":"西新英格兰公司第四季度每股收益0.16美元，超出预期0.12美元，销售额1,824万美元，超出预期1,525万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1124833585","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124833585?lang=zh_cn&edition=full","pubTime":"2025-01-29 05:23","pubTimestamp":1738099415,"startTime":"0","endTime":"0","summary":"与去年同期每股收益0.12美元相比，增长了33.33%。公司报告季度销售额为1,824万美元，高于分析师一致预期的1,525万美元，超出19.58%。以上内容来自Benzinga Earnings专栏，原文如下：Western New England  reported quarterly earnings of $0.16 per share which beat the analyst consensus estimate of $0.12 by 33.33 percent. This is a 33.33 percent increase over earnings of $0.12 per share from the same period last year.  The company reported quarterly sales of $18.24 million which beat the analyst consensus estimate of $15.25 million by 19.58 percent.  This is a 3.46 percent d","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WNEB","WRN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.westfieldbank.com","stockEarnings":[{"period":"1week","weight":-0.0201},{"period":"1month","weight":0.035},{"period":"3month","weight":0.2462},{"period":"6month","weight":0.1414},{"period":"1year","weight":0.3858},{"period":"ytd","weight":0.062}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Western New England Bancorp, Inc.是马萨诸塞州特许的股票控股公司，Westfield Bank的母公司。Westfield Bank总部位于马萨诸塞州韦斯特菲尔德，是一家成立于1853年的联邦特许储蓄银行，受货币监理署监管。该银行是一家提供全方位服务、面向社区的金融机构，提供全方位的商业和零售产品和服务以及理财金融产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.016261},{"month":2,"riseRate":0.666667,"avgChangeRate":0.03217},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.049722},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.058223},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.023457},{"month":6,"riseRate":0.666667,"avgChangeRate":0.002267},{"month":7,"riseRate":0.555556,"avgChangeRate":0.05137},{"month":8,"riseRate":0.375,"avgChangeRate":-0.009475},{"month":9,"riseRate":0.625,"avgChangeRate":0.029836},{"month":10,"riseRate":0.75,"avgChangeRate":0.033773},{"month":11,"riseRate":0.777778,"avgChangeRate":0.051737},{"month":12,"riseRate":0.555556,"avgChangeRate":0.025477}],"exchange":"NASDAQ","name":"Western New England Bancorp Inc","nameEN":"Western New England Bancorp Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Western New England Bancorp Inc(WNEB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Western New England Bancorp Inc(WNEB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Western New England Bancorp Inc,WNEB,Western New England Bancorp Inc股票,Western New England Bancorp Inc股票老虎,Western New England Bancorp Inc股票老虎国际,Western New England Bancorp Inc行情,Western New England Bancorp Inc股票行情,Western New England Bancorp Inc股价,Western New England Bancorp Inc股市,Western New England Bancorp Inc股票价格,Western New England Bancorp Inc股票交易,Western New England Bancorp Inc股票购买,Western New England Bancorp Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Western New England Bancorp Inc(WNEB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Western New England Bancorp Inc(WNEB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}