Whiting Petroleum Corp(WLL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WLL Whiting Petroleum Corp

已收盘 09-02 16:00:00 EDT

68.03

+0.00

0.00%

最高68.03	最低68.03	成交量0.00
今开68.03	昨收68.03	日振幅0.00%
总市值26.70亿	流通市值26.53亿	总股本3,924万
成交额0.00	换手率0.00%	流通股本3,900万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"WLL","market":"US","secType":"STK","nameCN":"Whiting Petroleum Corp","latestPrice":68.03,"timestamp":1662148800000,"preClose":68.03,"halted":0,"volume":0,"delay":0,"floatShares":39000827,"shares":39241819,"eps":9.82985,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"09-02 16:00:00 EDT","open":68.03,"high":68.03,"low":68.03,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.82985,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732093200000},"adr":0,"adjPreClose":68.03,"adrRate":0,"dividendRate":0.003675,"volumeRatio":0},"requestUrl":"/m/hq/s/WLL","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.whiting.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0177},{"period":"1month","weight":0.0061},{"period":"3month","weight":0.0527},{"period":"6month","weight":0.1101},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.2374}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"怀丁石油有限公司于2003年在特拉华州注册成立。该公司是一家独立的石油和天然气公司，主要从事美国落基山脉地区的开发，生产，采购和勘探活动。 自成立以来，他们通过结合物业收购，开发探明储量和勘探活动，建立了强大的资产基础。 他们目前的运营和资本项目侧重于有机钻井机会和先前收购物业的开发，特别是他们认为可提供最大潜力的项目，以实现可重复的成功和生产增长，同时有选择地追求补充现有核心物业的收购。","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":-0.012394},{"month":2,"riseRate":0.526316,"avgChangeRate":0.00324},{"month":3,"riseRate":0.736842,"avgChangeRate":0.056005},{"month":4,"riseRate":0.736842,"avgChangeRate":0.117727},{"month":5,"riseRate":0.473684,"avgChangeRate":-0.005478},{"month":6,"riseRate":0.578947,"avgChangeRate":0.001287},{"month":7,"riseRate":0.421053,"avgChangeRate":-0.025804},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.047577},{"month":9,"riseRate":0.722222,"avgChangeRate":1.200298},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.014806},{"month":11,"riseRate":0.444444,"avgChangeRate":0.016445},{"month":12,"riseRate":0.526316,"avgChangeRate":0.002056}],"exchange":"NYSE","name":"Whiting Petroleum Corp","nameEN":"Whiting"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Whiting Petroleum Corp(WLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Whiting Petroleum Corp(WLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Whiting Petroleum Corp,WLL,Whiting Petroleum Corp股票,Whiting Petroleum Corp股票老虎,Whiting Petroleum Corp股票老虎国际,Whiting Petroleum Corp行情,Whiting Petroleum Corp股票行情,Whiting Petroleum Corp股价,Whiting Petroleum Corp股市,Whiting Petroleum Corp股票价格,Whiting Petroleum Corp股票交易,Whiting Petroleum Corp股票购买,Whiting Petroleum Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Whiting Petroleum Corp(WLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Whiting Petroleum Corp(WLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}