宏利营造集团公司(WLGS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WLGS 宏利营造集团公司

退市 12-05 16:00:00 EST

0.0440

+0.0000

0.00%

最高0.0440	最低0.0440	成交量0.00
今开0.0440	昨收0.0440	日振幅0.00%
总市值139.71万	流通市值76.19万	总股本3,175万
成交额0.00	换手率0.00%	流通股本1,732万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WLGS","market":"US","secType":"STK","nameCN":"宏利营造集团公司","latestPrice":0.044,"timestamp":1764968400000,"preClose":0.044,"halted":4,"volume":0,"delay":0,"floatShares":17315343,"shares":31752900,"eps":-0.167581,"marketStatus":"退市","change":0,"latestTime":"12-05 16:00:00 EST","open":0.044,"high":0.044,"low":0.044,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.167581,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"listingDate":1681963200000,"exchange":"NASDAQ","adjPreClose":0.044,"volumeRatio":0},"requestUrl":"/m/hq/s/WLGS","defaultTab":"news","newsList":[{"id":"2558509705","title":"宏利营造8月8日成交额为320.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558509705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558509705?lang=zh_cn&edition=full","pubTime":"2025-08-09 16:28","pubTimestamp":1754728118,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，宏利营造成交额为320.33万美元，成交额较昨日增加343.26%，当日成交量为7037.33万股。宏利营造于2025年8月8日涨9.05%，报0.046美元，该股过去5个交易日跌8.4%，年初至今跌97.41%，过去60日跌85.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|320.33万|343.26%|7037.33万|#|2025-08-07|72.27万|-26.75%|1717.98万|#|2025-08-06|98.66万|17.94%|2137.38万|#|2025-08-05|83.65万|-20.35%|1719.31万|#|2025-08-04|105.02万|-10.15%|2008.36万|宏利集团有限公司作为一家投资控股公司运作。该公司通过其间接全资子公司宏利营造有限公司进行主营业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809162841a47e8ec2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809162841a47e8ec2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLGS","MVAC","BK4129"],"gpt_icon":0},{"id":"2557470205","title":"宏利营造8月7日成交额为72.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557470205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557470205?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:25","pubTimestamp":1754641526,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，宏利营造成交额为72.27万美元，成交额较昨日减少26.75%，当日成交量为1717.98万股。宏利营造于2025年8月7日跌6.25%，报0.042美元，该股过去5个交易日跌17.65%，年初至今跌97.63%，过去60日跌83.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|72.27万|-26.75%|1717.98万|#|2025-08-06|98.66万|17.94%|2137.38万|#|2025-08-05|83.65万|-20.35%|1719.31万|#|2025-08-04|105.02万|-10.15%|2008.36万|#|2025-08-01|116.89万|-44.13%|2572.83万|宏利集团有限公司作为一家投资控股公司运作。该公司通过其间接全资子公司宏利营造有限公司进行主营业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808175256a47d0079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808175256a47d0079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLGS","BK4129","MVAC"],"gpt_icon":0},{"id":"2557555888","title":"宏利营造8月6日成交额为98.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557555888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557555888?lang=zh_cn&edition=full","pubTime":"2025-08-07 16:18","pubTimestamp":1754554728,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，宏利营造成交额为98.66万美元，成交额较昨日增加17.94%，当日成交量为2137.38万股。宏利营造于2025年8月6日跌9.31%，报0.045美元，该股过去5个交易日跌25.33%，年初至今跌97.47%，过去60日跌74.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|98.66万|17.94%|2137.38万|#|2025-08-05|83.65万|-20.35%|1719.31万|#|2025-08-04|105.02万|-10.15%|2008.36万|#|2025-08-01|116.89万|-44.13%|2572.83万|#|2025-07-31|209.23万|-77.77%|4066.26万|宏利集团有限公司作为一家投资控股公司运作。该公司通过其间接全资子公司宏利营造有限公司进行主营业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807172705a47a9dc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807172705a47a9dc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVAC","WLGS","BK4129"],"gpt_icon":0},{"id":"2557324882","title":"宏利营造8月5日成交额为83.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557324882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557324882?lang=zh_cn&edition=full","pubTime":"2025-08-06 16:09","pubTimestamp":1754467764,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，宏利营造成交额为83.65万美元，成交额较昨日减少20.35%，当日成交量为1719.31万股。宏利营造于2025年8月5日跌5.18%，报0.049美元，该股过去5个交易日跌6.79%，年初至今跌97.21%，过去60日跌69.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|83.65万|-20.35%|1719.31万|#|2025-08-04|105.02万|-10.15%|2008.36万|#|2025-08-01|116.89万|-44.13%|2572.83万|#|2025-07-31|209.23万|-77.77%|4066.26万|#|2025-07-30|941.29万|111.81%|1.47亿|宏利集团有限公司作为一家投资控股公司运作。该公司通过其间接全资子公司宏利营造有限公司进行主营业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806164736a6d62ec3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806164736a6d62ec3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","WLGS","MVAC"],"gpt_icon":0},{"id":"2556380721","title":"宏利营造盘中异动 股价大涨6.20%报0.053美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556380721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556380721?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:31","pubTimestamp":1754314278,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时31分，宏利营造股票出现异动，股价快速上涨6.20%。截至发稿，该股报0.053美元/股，成交量239.104万股，换手率7.53%，振幅2.40%。宏利营造股票所在的建筑工程行业中，整体涨幅为0.50%。该公司通过其间接全资子公司宏利营造有限公司进行主营业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213118a6d2829d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213118a6d2829d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVAC","WLGS","BK4129"],"gpt_icon":0},{"id":"2556814946","title":"宏利营造盘中异动 早盘股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556814946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556814946?lang=zh_cn&edition=full","pubTime":"2025-08-01 21:44","pubTimestamp":1754055849,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时44分，宏利营造股票出现波动，股价急速下挫5.51%。截至发稿，该股报0.048美元/股，成交量341.985万股，换手率10.77%，振幅5.31%。宏利营造股票所在的建筑工程行业中，整体跌幅为3.04%。宏利营造公司简介：宏利集团有限公司作为一家投资控股公司运作。该公司通过其间接全资子公司宏利营造有限公司进行主营业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801214410a6cdf0c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801214410a6cdf0c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","WLGS","MVAC"],"gpt_icon":0},{"id":"2555589834","title":"宏利营造盘中异动 早盘股价大跌7.65%报0.056美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555589834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555589834?lang=zh_cn&edition=full","pubTime":"2025-07-31 21:31","pubTimestamp":1753968667,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时31分，宏利营造股票出现异动，股价急速跳水7.65%。截至发稿，该股报0.056美元/股，成交量910.696万股，换手率28.68%，振幅2.00%。宏利营造股票所在的建筑工程行业中，整体涨幅为0.22%。该公司通过其间接全资子公司宏利营造有限公司进行主营业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213107a46db2ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213107a46db2ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLGS","MVAC","BK4129"],"gpt_icon":0},{"id":"2555103930","title":"宏利营造7月29日成交额为444.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555103930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555103930?lang=zh_cn&edition=full","pubTime":"2025-07-30 16:39","pubTimestamp":1753864799,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，宏利营造成交额为444.40万美元，成交额较昨日减少41.99%，当日成交量为8295.71万股。宏利营造于2025年7月29日跌37.0%，报0.053美元，该股过去5个交易日跌24.93%，年初至今跌96.99%，过去60日跌70.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|444.40万|-41.99%|8295.71万|#|2025-07-28|766.09万|-36.52%|8849.00万|#|2025-07-25|1206.78万|-6.46%|1.22亿|#|2025-07-24|1290.05万|-84.99%|1.34亿|#|2025-07-23|8596.09万|194.20%|6.80亿|宏利集团有限公司作为一家投资控股公司运作。该公司通过其间接全资子公司宏利营造有限公司进行主营业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172610a6c972f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172610a6c972f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVAC","BK4129","WLGS"],"gpt_icon":1},{"id":"2555998058","title":"宏利营造7月28日成交额为766.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555998058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555998058?lang=zh_cn&edition=full","pubTime":"2025-07-29 16:34","pubTimestamp":1753778062,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，宏利营造成交额为766.09万美元，成交额较昨日减少36.52%，当日成交量为8849.00万股。宏利营造于2025年7月28日跌9.13%，报0.085美元，该股过去5个交易日涨62.69%，年初至今跌95.22%，过去60日跌52.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|766.09万|-36.52%|8849.00万|#|2025-07-25|1206.78万|-6.46%|1.22亿|#|2025-07-24|1290.05万|-84.99%|1.34亿|#|2025-07-23|8596.09万|194.20%|6.80亿|#|2025-07-22|2921.90万|338.57%|3.96亿|宏利集团有限公司作为一家投资控股公司运作。该公司通过其间接全资子公司宏利营造有限公司进行主营业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729172400a4696283&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729172400a4696283&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLGS","BK4129","MVAC"],"gpt_icon":1},{"id":"2554715064","title":"宏利营造7月25日成交额为1206.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554715064?lang=zh_cn&edition=full","pubTime":"2025-07-26 16:15","pubTimestamp":1753517759,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，宏利营造成交额为1206.78万美元，成交额较昨日减少6.46%，当日成交量为1.22亿股。宏利营造于2025年7月25日涨7.38%，报0.093美元，该股过去5个交易日涨98.09%，年初至今跌94.74%，过去60日跌48.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|1206.78万|-6.46%|1.22亿|#|2025-07-24|1290.05万|-84.99%|1.34亿|#|2025-07-23|8596.09万|194.20%|6.80亿|#|2025-07-22|2921.90万|338.57%|3.96亿|#|2025-07-21|666.24万|81.23%|1.25亿|宏利集团有限公司作为一家投资控股公司运作。该公司通过其间接全资子公司宏利营造有限公司进行主营业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726161606a4647994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726161606a4647994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVAC","WLGS","BK4129"],"gpt_icon":1},{"id":"2553443270","title":"宏利营造7月23日成交额为8596.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553443270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553443270?lang=zh_cn&edition=full","pubTime":"2025-07-24 15:51","pubTimestamp":1753343511,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，宏利营造成交额为8596.09万美元，成交额较昨日增加194.20%，当日成交量为6.80亿股。宏利营造于2025年7月23日涨87.23%，报0.132美元，该股过去5个交易日涨221.95%，年初至今跌92.54%，过去60日跌34.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|8596.09万|194.20%|6.80亿|#|2025-07-22|2921.90万|338.57%|3.96亿|#|2025-07-21|666.24万|81.23%|1.25亿|#|2025-07-18|367.62万|213.72%|7578.26万|#|2025-07-17|117.18万|11.66%|2909.86万|宏利集团有限公司作为一家投资控股公司运作。该公司通过其间接全资子公司宏利营造有限公司进行主营业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724161339a460d2cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724161339a460d2cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","WLGS","MVAC"],"gpt_icon":0},{"id":"2553290153","title":"宏利营造7月22日成交额为2921.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553290153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553290153?lang=zh_cn&edition=full","pubTime":"2025-07-23 15:50","pubTimestamp":1753257008,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，宏利营造成交额为2921.90万美元，成交额较昨日增加338.57%，当日成交量为3.96亿股。宏利营造于2025年7月22日涨36.1%，报0.071美元，该股过去5个交易日涨67.86%，年初至今跌96.02%，过去60日跌66.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|2921.90万|338.57%|3.96亿|#|2025-07-21|666.24万|81.23%|1.25亿|#|2025-07-18|367.62万|213.72%|7578.26万|#|2025-07-17|117.18万|11.66%|2909.86万|#|2025-07-16|104.95万|-4.28%|2545.82万|宏利集团有限公司作为一家投资控股公司运作。该公司通过其间接全资子公司宏利营造有限公司进行主营业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723161147a6bcc96c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723161147a6bcc96c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","MVAC","WLGS"],"gpt_icon":0},{"id":"2552037482","title":"宏利营造盘中异动 早盘快速下跌5.11%报0.039美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552037482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552037482?lang=zh_cn&edition=full","pubTime":"2025-07-17 22:15","pubTimestamp":1752761722,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日22时15分，宏利营造股票出现波动，股价大幅下挫5.11%。截至发稿，该股报0.039美元/股，成交量678.494万股，换手率21.37%，振幅4.62%。宏利营造股票所在的建筑工程行业中，整体涨幅为0.76%。该公司通过其间接全资子公司宏利营造有限公司进行主营业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507172215229546437b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507172215229546437b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVAC","BK4129","WLGS"],"gpt_icon":0},{"id":"2551193445","title":"宏利营造盘中异动 早盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551193445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551193445?lang=zh_cn&edition=full","pubTime":"2025-07-15 21:47","pubTimestamp":1752587278,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时47分，宏利营造股票出现异动，股价快速下挫5.12%。宏利营造股票所在的建筑工程行业中，整体跌幅为0.01%。其相关个股中，Masonglory Limited、Blink Charging Co. Common Stock、Ming Shing Group Holdings Limited涨幅较大，宏利营造、至一建筑、Ming Shing Group Holdings Limited较为活跃，换手率分别为20.36%、8.18%、1.14%，振幅较大的相关个股有至一建筑、Ming Shing Group Holdings Limited、Shimmick Corporation，振幅分别为13.22%、11.52%、9.56%。该公司通过其间接全资子公司宏利营造有限公司进行主营业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715214758a6ab5c03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715214758a6ab5c03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLGS","BK4129","MVAC"],"gpt_icon":0},{"id":"2551180383","title":"宏利营造盘中异动 股价大跌9.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551180383?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:31","pubTimestamp":1752499901,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时31分，宏利营造股票出现波动，股价快速跳水9.90%。宏利营造股票所在的建筑工程行业中，整体跌幅为0.02%。其相关个股中，Founder Group Limited、Blink Charging Co. Common Stock、Primega Group Holdings Limited涨幅较大，宏利营造、至一建筑、Skyline Builders Group Holding Limited较为活跃，换手率分别为38.78%、0.65%、0.16%，振幅较大的相关个股有宏利营造、Founder Group Limited、Mint Incorporation Limited，振幅分别为7.99%、2.72%、2.31%。该公司通过其间接全资子公司宏利营造有限公司进行主营业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213141a44a1d16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213141a44a1d16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVAC","BK4129","WLGS"],"gpt_icon":0},{"id":"2550959911","title":"宏利营造盘中异动 急速上涨36.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550959911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550959911?lang=zh_cn&edition=full","pubTime":"2025-07-11 21:31","pubTimestamp":1752240699,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时31分，宏利营造股票出现波动，股价快速拉升36.31%。宏利营造股票所在的建筑工程行业中，整体涨幅为0.00%。其相关个股中，宏利营造、Shimmick Corporation、至一建筑涨幅较大，宏利营造、Skyline Builders Group Holding Limited、至一建筑较为活跃，换手率分别为633.72%、0.22%、0.14%，振幅较大的相关个股有宏利营造、Skyline Builders Group Holding Limited、Blink Charging Co. Common Stock，振幅分别为13.16%、4.97%、1.94%。该公司通过其间接全资子公司宏利营造有限公司进行主营业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213139a444fd27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213139a444fd27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","MVAC","WLGS"],"gpt_icon":0},{"id":"2550653241","title":"宏利营造盘中异动 早盘大幅上涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550653241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550653241?lang=zh_cn&edition=full","pubTime":"2025-07-09 21:51","pubTimestamp":1752069079,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时51分，宏利营造股票出现波动，股价快速拉升5.41%。宏利营造股票所在的建筑工程行业中，整体涨幅为1.09%。其相关个股中，Skyline Builders Group Holding Limited、宏利营造、Blink Charging Co. Common Stock涨幅较大，宏利营造、Skyline Builders Group Holding Limited、Masonglory Limited较为活跃，换手率分别为9.23%、2.09%、0.89%，振幅较大的相关个股有Skyline Builders Group Holding Limited、Masonglory Limited、Reitar Logtech Holdings Limited，振幅分别为21.49%、13.82%、8.02%。该公司通过其间接全资子公司宏利营造有限公司进行主营业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709215120a69f947d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709215120a69f947d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVAC","MSGY","BK4129","WLGS"],"gpt_icon":0},{"id":"2549530463","title":"宏利营造股价上涨10.55% 市值涨14.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549530463?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:31","pubTimestamp":1751895064,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时31分，宏利营造股票出现异动，股价大幅拉升10.55%。截至发稿，该股报0.044美元/股，成交量2713.27万股，换手率85.45%，振幅0.00%。宏利营造股票所在的建筑工程行业中，整体跌幅为0.05%。该公司通过其间接全资子公司宏利营造有限公司进行主营业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070721310595399cbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070721310595399cbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLGS","MVAC","BK4129"],"gpt_icon":0},{"id":"2548807430","title":"宏利营造盘中异动 大幅拉升9.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548807430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548807430?lang=zh_cn&edition=full","pubTime":"2025-07-03 21:31","pubTimestamp":1751549472,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时31分，宏利营造股票出现异动，股价大幅上涨9.21%。宏利营造股票所在的建筑工程行业中，整体涨幅为0.03%。其相关个股中，宏利营造、Blink Charging Co. Common Stock、Skk Holdings Limited涨幅较大，宏利营造、至一建筑、Willdan集团较为活跃，换手率分别为15.07%、0.11%、0.08%，振幅较大的相关个股有宏利营造、Bowman Consulting Group Ltd.、Mint Incorporation Limited，振幅分别为7.37%、1.75%、1.47%。该公司通过其间接全资子公司宏利营造有限公司进行主营业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703213112a72cdab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703213112a72cdab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLGS","BK4129","MVAC"],"gpt_icon":0},{"id":"2548300206","title":"宏利营造盘中异动 股价大跌5.19%报0.037美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548300206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548300206?lang=zh_cn&edition=full","pubTime":"2025-07-01 21:38","pubTimestamp":1751377137,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时38分，宏利营造股票出现波动，股价急速下跌5.19%。宏利营造股票所在的建筑工程行业中，整体跌幅为0.20%。其相关个股中，Oneconstruction Group Limited、Shimmick Corporation、Cadeler As Spon Each涨幅较大，宏利营造、Oneconstruction Group Limited、Mint Incorporation Limited较为活跃，换手率分别为10.78%、0.52%、0.26%，振幅较大的相关个股有Oneconstruction Group Limited、宏利营造、Shimmick Corporation，振幅分别为14.49%、9.09%、8.78%。该公司通过其间接全资子公司宏利营造有限公司进行主营业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213858a4c91d3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213858a4c91d3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","WLGS","MVAC","SHIM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wangnlee.com.hk","stockEarnings":[{"period":"1week","weight":-0.996},{"period":"1month","weight":-0.996},{"period":"3month","weight":-0.996},{"period":"6month","weight":-0.9991},{"period":"1year","weight":-0.9999},{"period":"ytd","weight":-0.9999}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Wang & Lee Group, Inc.于2021年5月20日在英属维尔京群岛注册成立，作为其业务的控股公司。该公司是一家从事机电系统(“E&M”)安装的建筑总承包商和分包商，其中包括低压(220v/第1期或380v/第3期)电气系统，机械通风和空调系统，消防系统，供水和污水处理系统的安装和安装，为公共和私营部门。","exchange":"NASDAQ","name":"宏利营造集团公司","nameEN":"Wang & Lee Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"宏利营造集团公司(WLGS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供宏利营造集团公司(WLGS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"宏利营造集团公司,WLGS,宏利营造集团公司股票,宏利营造集团公司股票老虎,宏利营造集团公司股票老虎国际,宏利营造集团公司行情,宏利营造集团公司股票行情,宏利营造集团公司股价,宏利营造集团公司股市,宏利营造集团公司股票价格,宏利营造集团公司股票交易,宏利营造集团公司股票购买,宏利营造集团公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"宏利营造集团公司(WLGS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供宏利营造集团公司(WLGS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}