威利斯金融租赁(WLFC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WLFC 威利斯金融租赁

休市中 01-23 16:00:00 EST

187.05

-2.34

-1.24%

盘后187.05

+0.000.00%

17:35 EST

最高189.07	最低185.10	成交量4.44万
今开188.05	昨收189.39	日振幅2.10%
总市值12.75亿	流通市值4.24亿	总股本681.42万
成交额831.33万	换手率1.96%	流通股本226.85万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WLFC","market":"US","secType":"STK","nameCN":"威利斯金融租赁","latestPrice":187.05,"timestamp":1769202000000,"preClose":189.39,"halted":0,"volume":44402,"hourTrading":{"tag":"盘后","latestPrice":187.05,"preClose":187.05,"latestTime":"17:35 EST","volume":282,"amount":52748.74,"timestamp":1769207708921,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.012355456993505334,"floatShares":2268489,"shares":6814154,"eps":16.701084,"marketStatus":"休市中","change":-2.34,"latestTime":"01-23 16:00:00 EST","open":188.05,"high":189.07,"low":185.1,"amount":8313313.6407200005,"amplitude":0.020962,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.701084,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769418000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":842932800000,"exchange":"NASDAQ","adjPreClose":189.39,"dividendRate":0.006148,"preHourTrading":{"tag":"盘前","latestPrice":181.5,"preClose":189.39,"latestTime":"08:59 EST","volume":20,"amount":3731.4100000000003,"timestamp":1769176782595,"change":-7.89,"changeRate":-0.04166,"amplitude":0.04562},"postHourTrading":{"tag":"盘后","latestPrice":187.05,"preClose":187.05,"latestTime":"17:35 EST","volume":282,"amount":52748.74,"timestamp":1769207708921,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6004619557405402},"requestUrl":"/m/hq/s/WLFC","defaultTab":"news","newsList":[{"id":"1150032841","title":"威利斯金融租赁任命Steven Bridgland为航空资本部门投资者关系与资本市场主管","url":"https://stock-news.laohu8.com/highlight/detail?id=1150032841","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150032841?lang=zh_cn&edition=full","pubTime":"2026-01-22 21:25","pubTimestamp":1769088314,"startTime":"0","endTime":"0","summary":"威利斯金融租赁公司近日宣布，史蒂文·布里奇兰正式加入其旗下航空资本平台，担任投资者关系与资本市场负责人。这一关键任命将强化公司在全球航空金融领域的战略沟通与资本运作能力。\n布里奇兰将主导投资者关系管理、资本市场活动策划及战略融资事务，助力威利斯航空资本深化与投资机构的合作。其丰富的航空金融从业经验，有望为公司在飞机租赁资产证券化、可持续航空燃料投资等新兴领域开拓更广阔的发展空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLFC","BK4104"],"gpt_icon":0},{"id":"2605484068","title":"威利斯金融租赁盘中异动 临近收盘股价大跌5.02%报174.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605484068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605484068?lang=zh_cn&edition=full","pubTime":"2026-01-21 04:40","pubTimestamp":1768941646,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日04时40分，威利斯金融租赁股票出现波动，股价快速下跌5.02%。截至发稿，该股报174.86美元/股，成交量5.7663万股，换手率0.85%，振幅4.79%。威利斯金融租赁股票所在的租赁服务行业中，整体跌幅为0.78%。其相关个股中，森淼科技、Ftai Aviation Ltd.、AerCap飞机租赁涨幅较大，森淼科技、赫兹租车、Ftai Aviation Ltd.较为活跃，换手率分别为2.04%、1.50%、1.30%，振幅较大的相关个股有森淼科技、Ftai Aviation Ltd.、安飞士，振幅分别为23.77%、6.25%、5.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121044047a6992f69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121044047a6992f69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","WLFC"],"gpt_icon":0},{"id":"2603684259","title":"威利斯金融租赁盘中异动 股价大涨5.03%报163.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603684259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603684259?lang=zh_cn&edition=full","pubTime":"2026-01-13 03:23","pubTimestamp":1768245801,"startTime":"0","endTime":"0","summary":"北京时间2026年01月13日03时23分，威利斯金融租赁股票出现波动，股价快速拉升5.03%。截至发稿，该股报163.66美元/股，成交量3.6684万股，换手率0.54%，振幅5.15%。威利斯金融租赁股票所在的租赁服务行业中，整体涨幅为0.61%。其相关个股中，威利斯金融租赁、Alta Equipment Group Inc.、森淼科技涨幅较大，Multi Ways Holdings Limited、赫兹租车、航空租赁公司较为活跃，换手率分别为1.58%、1.05%、0.77%，振幅较大的相关个股有Multi Ways Holdings Limited、森淼科技、赫兹租车，振幅分别为10.17%、6.25%、5.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011303232197a17e59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011303232197a17e59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","WLFC"],"gpt_icon":0},{"id":"2601387539","title":"WLFI 旗下实体向 OCC 申请美国国家级信托银行牌照，计划开展加密资产托管及稳定币兑换业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2601387539","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601387539?lang=zh_cn&edition=full","pubTime":"2026-01-08 07:28","pubTimestamp":1767828537,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据《华尔街日报》报道，World Liberty Financial 表示，其旗下实体 World Liberty Trust 已向美国货币监理署（OCC）提交 de novo 申请，寻求获得美国国家级信托银行牌照，以实现对其美元稳定币 USD1 的直接发行与托管。公司称，若申请获批，该信托银行将逐步开展加密资产托管及稳定币兑换业务，主要服务于机构客户。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2235547","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","LU1668664300.SGD","WLFC","BK4023","LU0106831901.USD","LU1791807156.HKD","LU1861220207.SGD","LU2360107671.USD","LU1861217088.USD"],"gpt_icon":0},{"id":"1144258360","title":"四树岛顾问建议威利斯金融租赁加强股东沟通及公司治理","url":"https://stock-news.laohu8.com/highlight/detail?id=1144258360","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144258360?lang=zh_cn&edition=full","pubTime":"2026-01-07 00:36","pubTimestamp":1767717372,"startTime":"0","endTime":"0","summary":"四树岛顾问公司近日公开呼吁威利斯金融租赁（WLFC）优化股东沟通机制，深化投资界互动并提升公司治理水平。该提案旨在通过强化信息披露透明度与投资者关系管理，推动企业长期价值增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","WLFC"],"gpt_icon":0},{"id":"1166488432","title":"威利斯金融租赁与黑石信贷保险达成飞机发动机租赁合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1166488432","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166488432?lang=zh_cn&edition=full","pubTime":"2026-01-05 21:06","pubTimestamp":1767618361,"startTime":"0","endTime":"0","summary":"威利斯金融租赁公司（Willis Lease Finance Corporation）正式宣布，已与黑石集团旗下黑石信贷与保险（Blackstone Credit & Insurance）部门建立飞机发动机租赁合作伙伴关系。此次合作将聚焦于全球飞机发动机租赁市场的资源整合与业务拓展，通过双方在航空金融领域的专业优势，共同开发多元化的租赁解决方案。该合作预计将提升威利斯金融租赁在发动机租赁领域的资产规模与服务能力，同时为黑石信贷保险开辟新的航空资产投资渠道。此次战略联盟标志着两家机构在航空租赁产业链上的深度协同，有望为全球航空公司提供更灵活的发动机配置与资金支持方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLFC","BK4104"],"gpt_icon":0},{"id":"2583751289","title":"威利斯金融租赁盘中异动 大幅拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583751289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583751289?lang=zh_cn&edition=full","pubTime":"2025-11-14 03:16","pubTimestamp":1763061391,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日03时16分，威利斯金融租赁股票出现异动，股价急速拉升5.23%。威利斯金融租赁股票所在的租赁服务行业中，整体跌幅为1.31%。其相关个股中，威利斯金融租赁、Vestis Corporation、Ftai Aviation Ltd 9.500% Fxd Rt Rst Cum Perp Red Pfd Ser D涨幅较大，森淼科技、赫兹租车、Willscot Holdings Corporation较为活跃，换手率分别为3.98%、3.16%、1.54%，振幅较大的相关个股有赫兹租车、Multi Ways Holdings Limited、威利斯金融租赁，振幅分别为7.56%、7.52%、7.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511140316319502d198&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511140316319502d198&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLFC","BK4104"],"gpt_icon":0},{"id":"2582871981","title":"威利斯金融租赁2025财年第三财季实现净利润24.25百万美元，同比增加0.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582871981","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582871981?lang=zh_cn&edition=full","pubTime":"2025-11-10 00:00","pubTimestamp":1762704053,"startTime":"0","endTime":"0","summary":"11月10日，威利斯金融租赁公布财报，公告显示公司2025财年第三财季净利润为24.25百万美元，同比增加0.71%；其中营业收入为1.67亿美元，同比增加21.90%，每股基本收益为3.36美元。从资产负债表来看，威利斯金融租赁总负债27.08亿美元，其中短期债务67.94百万美元，资产负债比为1.27，流动比率为1.81。机构评级：截至2025年11月10日，当前有1家机构对威利斯金融租赁目标价做出预测，其中目标均价为160.00美元，其中最低目标价为160.00美元，最高目标价为160.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110000116975e633d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110000116975e633d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLFC"],"gpt_icon":0},{"id":"1117949410","title":"威利斯金融租赁公司宣布新循环信贷设施以支持合资企业威利斯三井引擎支持有限公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1117949410","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117949410?lang=zh_cn&edition=full","pubTime":"2025-11-03 20:26","pubTimestamp":1762172797,"startTime":"0","endTime":"0","summary":"威利斯金融租赁公司宣布新循环信贷设施以支持合资企业威利斯三井引擎支持有限公司","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLFC","BK4104"],"gpt_icon":0},{"id":"2558681082","title":"威利斯金融租赁2025财年第二财季实现净利润60.31百万美元，同比增加41.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558681082","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558681082?lang=zh_cn&edition=full","pubTime":"2025-08-11 00:00","pubTimestamp":1754841656,"startTime":"0","endTime":"0","summary":"8月11日，威利斯金融租赁公布财报，公告显示公司2025财年第二财季净利润为60.31百万美元，同比增加41.67%；其中营业收入为1.68亿美元，同比增加22.63%，每股基本收益为8.68美元。从资产负债表来看，威利斯金融租赁总负债32.65亿美元，其中短期债务2.04亿美元，资产负债比为1.21，流动比率为3.04。机构评级：截至2025年8月11日，当前有1家机构对威利斯金融租赁目标价做出预测，其中目标均价为190.00美元，其中最低目标价为190.00美元，最高目标价为190.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811000204a6de0725&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811000204a6de0725&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLFC"],"gpt_icon":0},{"id":"2557564828","title":"威利斯金融租赁盘中异动 早盘股价大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557564828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557564828?lang=zh_cn&edition=full","pubTime":"2025-08-07 22:00","pubTimestamp":1754575237,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日22时00分，威利斯金融租赁股票出现波动，股价大幅跳水5.31%。威利斯金融租赁股票所在的租赁服务行业中，整体涨幅为0.19%。其相关个股中，赫兹租车、Hertz Global Holdings Inc C/Wts 30/06/2051 、Willscot Holdings Corporation涨幅较大，赫兹租车、森淼科技、安飞士较为活跃，换手率分别为1.87%、0.26%、0.24%，振幅较大的相关个股有赫兹租车、Hertz Global Holdings Inc C/Wts 30/06/2051 、威利斯金融租赁，振幅分别为12.03%、9.47%、5.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807220037a6d90587&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807220037a6d90587&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLFC","BK4104"],"gpt_icon":0},{"id":"1156559117","title":"异动解读 | 威利斯金融租赁盘中大涨5.62%，季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1156559117","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156559117?lang=zh_cn&edition=full","pubTime":"2025-08-05 22:09","pubTimestamp":1754402940,"startTime":"0","endTime":"0","summary":"威利斯金融租赁今日盘中大涨5.62%，引起市场广泛关注。该公司近期公布了截至6月30日的季度业绩，显示出强劲的财务表现。根据公布的财报，威利斯金融租赁第二季度调整后每股收益为2.29美元，虽然低于分析师预期的3.18美元，但收入达到1.955亿美元，大幅超过分析师预期的1.43亿美元。目前，分析师对该公司股票的平均评级为\"买入\"，华尔街对威利斯金融租赁未来12个月的目标价中位数为223.00美元，较上一交易日收盘价138.23美元高出约38%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WLFC"],"gpt_icon":0},{"id":"2556817338","title":"威利斯金融租赁盘中异动 股价大跌5.15%报134.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556817338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556817338?lang=zh_cn&edition=full","pubTime":"2025-08-01 21:42","pubTimestamp":1754055723,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时42分，威利斯金融租赁股票出现异动，股价急速跳水5.15%。截至发稿，该股报134.29美元/股，成交量8088股，换手率0.12%，振幅4.93%。威利斯金融租赁股票所在的租赁服务行业中，整体跌幅为2.82%。其相关个股中，森淼科技、Flexshopper, Inc.、Multi Ways Holdings Limited涨幅较大，森淼科技、Willscot Holdings Corporation、Prog Holdings, Inc.较为活跃，换手率分别为2.49%、0.35%、0.16%，振幅较大的相关个股有森淼科技、Willscot Holdings Corporation、威利斯金融租赁，振幅分别为8.05%、6.54%、4.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801214204a6cdeff3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801214204a6cdeff3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLFC","BK4104"],"gpt_icon":0},{"id":"2518885220","title":"威利斯金融租赁盘中异动 快速下跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518885220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518885220?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:47","pubTimestamp":1741614458,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时47分，威利斯金融租赁股票出现波动，股价急速下挫5.44%。截至发稿，该股报173.09美元/股，成交量8883股，换手率0.13%，振幅4.64%。威利斯金融租赁股票所在的租赁服务行业中，整体跌幅为2.42%。威利斯金融租赁公司简介：Willis Lease Finance Corp 及其子公司是商用飞机和飞机发动机的租赁商和服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021473998a2a147&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021473998a2a147&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLFC","BK4104"],"gpt_icon":0},{"id":"2517219533","title":"威利斯金融租赁盘中异动 急速下挫5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517219533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517219533?lang=zh_cn&edition=full","pubTime":"2025-03-07 01:39","pubTimestamp":1741282762,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时39分，威利斯金融租赁股票出现异动，股价大幅下跌5.16%。截至发稿，该股报187.05美元/股，成交量2.233万股，换手率0.34%，振幅3.76%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。威利斯金融租赁股票所在的租赁服务行业中，整体跌幅为1.76%。威利斯金融租赁公司简介：Willis Lease Finance Corp 及其子公司是商用飞机和飞机发动机的租赁商和服务商。公司大部分收入来自租赁和相关业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307013922989ed5f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307013922989ed5f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLFC","BK4104"],"gpt_icon":0},{"id":"2516663464","title":"威利斯金融租赁跌1.11% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516663464?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:39","pubTimestamp":1741034365,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时39分，威利斯金融租赁股票出现异动，股价快速跳水1.11%。截至发稿，该股报200.00美元/股，成交量5.1584万股，换手率0.78%，振幅4.82%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。威利斯金融租赁股票所在的租赁服务行业中，整体跌幅为2.54%。威利斯金融租赁公司简介：Willis Lease Finance Corp 及其子公司是商用飞机和飞机发动机的租赁商和服务商。公司大部分收入来自租赁和相关业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304043925989a6142&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304043925989a6142&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","WLFC"],"gpt_icon":0},{"id":"2514037351","title":"威利斯金融租赁跌0.32% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514037351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514037351?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:05","pubTimestamp":1740755128,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时05分，威利斯金融租赁股票出现波动，股价大幅跳水0.32%。截至发稿，该股报199.81美元/股，成交量1423股，换手率0.02%，振幅0.00%。威利斯金融租赁股票所在的租赁服务行业中，整体涨幅为0.67%。威利斯金融租赁公司简介：Willis Lease Finance Corp 及其子公司是商用飞机和飞机发动机的租赁商和服务商。公司大部分收入来自租赁和相关业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228230528abe0f337&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228230528abe0f337&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLFC","BK4104"],"gpt_icon":0},{"id":"2514330156","title":"威利斯金融租赁涨1.54% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514330156?lang=zh_cn&edition=full","pubTime":"2025-02-28 04:54","pubTimestamp":1740689671,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时54分，威利斯金融租赁股票出现异动，股价快速拉升1.54%。截至发稿，该股报201.01美元/股，成交量1.9247万股，换手率0.29%，振幅2.50%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。威利斯金融租赁股票所在的租赁服务行业中，整体跌幅为1.39%。威利斯金融租赁公司简介：Willis Lease Finance Corp 及其子公司是商用飞机和飞机发动机的租赁商和服务商。公司大部分收入来自租赁和相关业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228045432abdfc26e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228045432abdfc26e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","WLFC"],"gpt_icon":0},{"id":"2512484821","title":"威利斯金融租赁盘中异动 早盘大幅下跌5.03%报184.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512484821?lang=zh_cn&edition=full","pubTime":"2025-02-20 00:23","pubTimestamp":1739982237,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时23分，威利斯金融租赁股票出现异动，股价急速下挫5.03%。截至发稿，该股报184.53美元/股，成交量6396股，换手率0.10%，振幅3.12%。最近的财报数据显示，该股实现营业收入1.37亿美元，净利润24.08百万美元，每股收益3.51美元，毛利97.79百万美元，市盈率13.16倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。威利斯金融租赁股票所在的租赁服务行业中，整体跌幅为2.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220002357988b436f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220002357988b436f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLFC","BK4104"],"gpt_icon":0},{"id":"2510380113","title":"威利斯金融租赁跌2.52% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510380113?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:33","pubTimestamp":1739284388,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时33分，威利斯金融租赁股票出现波动，股价大幅跳水2.52%。截至发稿，该股报195.01美元/股，成交量3731股，换手率0.06%，振幅0.51%。威利斯金融租赁股票所在的租赁服务行业中，整体跌幅为0.31%。其相关个股中，Flexshopper, Inc.、Zoomcar Holdings, Inc.、Ftai Aviation Ltd 8.25% Fix-Rate Reset Ser C Cum Per Red P涨幅较大，Zoomcar Holdings, Inc.、Flexshopper, Inc.、威利斯金融租赁较为活跃，换手率分别为0.19%、0.11%、0.06%，振幅较大的相关个股有Flexshopper, Inc.、Ftai Aviation Ltd.、赫兹租车，振幅分别为2.36%、1.70%、1.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223308abcb067a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223308abcb067a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLFC","BK4104"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wlfc.global","stockEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.3713},{"period":"3month","weight":0.4223},{"period":"6month","weight":0.303},{"period":"1year","weight":-0.0481},{"period":"ytd","weight":0.379}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":-0.0017},{"period":"3month","weight":0.0177},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.0107}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Willis Lease Finance Corporation成立于1996年，位于特拉华。公司是航空服务的提供商，主要提供经营租赁的商业飞机发动机和其他飞行器相关产品给世界各地的航空公司、制造商和检修厂。公司还参与选择性购买和转售商业飞机发动机。威利斯租赁金融（爱尔兰）有限公司、威利斯基金（爱尔兰）有限公司和威利斯租赁（爱尔兰）有限公司是威利斯创立的全资拥有的在爱尔兰的子公司，以推进某些威利斯的国际租赁活动。爱尔兰的威利斯航空金融有限公司是全资子公司，创立主要是为促进世界范围内的租赁活动提供技术支持。威利斯租赁（法国）有限公司促进在欧洲的销售和推广活动。威利斯租赁（中国）有限公司在中国推动收购和资产租赁活动。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.039058},{"month":2,"riseRate":0.551724,"avgChangeRate":0.005713},{"month":3,"riseRate":0.586207,"avgChangeRate":0.015953},{"month":4,"riseRate":0.413793,"avgChangeRate":-0.017658},{"month":5,"riseRate":0.448276,"avgChangeRate":0.010069},{"month":6,"riseRate":0.517241,"avgChangeRate":0.015416},{"month":7,"riseRate":0.482759,"avgChangeRate":0.018894},{"month":8,"riseRate":0.448276,"avgChangeRate":-0.008385},{"month":9,"riseRate":0.482759,"avgChangeRate":0.015128},{"month":10,"riseRate":0.666667,"avgChangeRate":0.029903},{"month":11,"riseRate":0.7,"avgChangeRate":0.066338},{"month":12,"riseRate":0.466667,"avgChangeRate":0.021935}],"exchange":"NASDAQ","name":"威利斯金融租赁","nameEN":"Willis Lease Finance"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"威利斯金融租赁(WLFC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供威利斯金融租赁(WLFC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"威利斯金融租赁,WLFC,威利斯金融租赁股票,威利斯金融租赁股票老虎,威利斯金融租赁股票老虎国际,威利斯金融租赁行情,威利斯金融租赁股票行情,威利斯金融租赁股价,威利斯金融租赁股市,威利斯金融租赁股票价格,威利斯金融租赁股票交易,威利斯金融租赁股票购买,威利斯金融租赁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"威利斯金融租赁(WLFC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供威利斯金融租赁(WLFC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}