Worksport Ltd(WKSP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WKSP Worksport Ltd

休市中 05-03 16:00:00 EDT

0.8951

+0.0151

+1.72%

盘后0.9324

+0.0373+4.17%

19:59 EDT

最高1.08	最低0.8303	成交量163.43万
今开0.9170	昨收0.8800	日振幅28.38%
总市值2,157万	流通市值1,845万	总股本2,410万
成交额157.48万	换手率7.93%	流通股本2,061万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"WKSP","market":"US","secType":"STK","nameCN":"Worksport Ltd","latestPrice":0.8951,"timestamp":1714766400000,"preClose":0.88,"halted":0,"volume":1634294,"hourTrading":{"tag":"盘后","latestPrice":0.9324,"preClose":0.8951,"latestTime":"19:59 EDT","volume":46826,"amount":43385.0183,"timestamp":1714780754022},"delay":0,"floatShares":20608574,"shares":24100413,"eps":-0.843924,"marketStatus":"休市中","marketStatusCode":7,"change":0.0151,"latestTime":"05-03 16:00:00 EDT","open":0.917,"high":1.08,"low":0.8303,"amount":1574752.583845,"amplitude":0.28375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.843924,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"adjPreClose":0.88,"preHourTrading":{"tag":"盘前","latestPrice":0.8526,"preClose":0.88,"latestTime":"09:28 EDT","volume":1182,"amount":1048.40591568,"timestamp":1714742900270},"postHourTrading":{"tag":"盘后","latestPrice":0.9324,"preClose":0.8951,"latestTime":"19:59 EDT","volume":46826,"amount":43385.0183,"timestamp":1714780754022},"volumeRatio":1.3244800931074694},"requestUrl":"/m/hq/s/WKSP","defaultTab":"news","newsList":[{"id":"2432025839","title":"Worksport, Ltd.盘中异动 早盘急速拉升5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432025839","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432025839?lang=zh_cn&edition=full","pubTime":"2024-05-03 23:11","pubTimestamp":1714749099,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日23时11分，Worksport, Ltd.股票出现波动，股价急速上涨5.68%。Worksport, Ltd.股票所在的汽车配件行业中，整体涨幅为0.29%。其相关个股中，Noco Noco Inc C/Wts 25/08/2028 、Carbon Revolution Public Limited Co C/Wts 、福克斯工厂控股涨幅较大，Xpel, Inc.、福克斯工厂控股、Worksport, Ltd.较为活跃，换手率分别为1.79%、0.80%、0.77%，振幅较大的相关个股有Worksport Ltd C/Wts 06/08/2024 、Hyzon Motors Inc C/Wts 02/10/2025 、福克斯工厂控股，振幅分别为17.78%、17.44%、9.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050323113987e85804&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050323113987e85804&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432147577","title":"Worksport, Ltd.盘中异动 快速下挫6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432147577","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432147577?lang=zh_cn&edition=full","pubTime":"2024-05-01 21:32","pubTimestamp":1714570345,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日21时32分，Worksport, Ltd.股票出现波动，股价大幅下挫6.19%。Worksport, Ltd.股票所在的汽车配件行业中，整体涨幅为0.12%。其相关个股中，Hyliion Holdings Corp.、Noco-Noco Inc.、Motorcar Parts Of America, Inc.涨幅较大，达纳、Worksport, Ltd.、固特异轮胎橡胶较为活跃，换手率分别为0.73%、0.40%、0.04%，振幅较大的相关个股有Worksport, Ltd.、Motorcar Parts Of America, Inc.、Hyliion Holdings Corp.，振幅分别为4.73%、1.94%、1.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012132267925a088&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012132267925a088&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431326078","title":"Worksport, Ltd.盘中异动 早盘大幅上涨10.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431326078","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431326078?lang=zh_cn&edition=full","pubTime":"2024-04-30 21:30","pubTimestamp":1714483826,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日21时30分，Worksport, Ltd.股票出现波动，股价急速上涨10.17%。Worksport, Ltd.股票所在的汽车配件行业中，整体涨幅为0.00%。其相关个股中，Worksport, Ltd.、Sypris Solutions, Inc.、Foresight Autonomous Holdings Ltd涨幅较大，Worksport, Ltd.、Foresight Autonomous Holdings Ltd、Quantumscape Corporation较为活跃，换手率分别为0.25%、0.04%、0.03%，振幅较大的相关个股有Gentherm Inc、奥托立夫、曼格纳国际，振幅分别为2.08%、0.61%、0.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043021302787e85121&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043021302787e85121&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430277022","title":"Worksport, Ltd.盘中异动 快速拉升6.83%报0.438美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430277022","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430277022?lang=zh_cn&edition=full","pubTime":"2024-04-26 21:31","pubTimestamp":1714138298,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日21时31分，Worksport, Ltd.股票出现异动，股价快速上涨6.83%。截至发稿，该股报0.438美元/股，成交量5.0511万股，换手率0.21%，振幅0.49%。Worksport, Ltd.股票所在的汽车配件行业中，整体跌幅为0.32%。其相关个股中，Worksport, Ltd.、奥托立夫、Quantumscape Corporation涨幅较大，Worksport, Ltd.、奥托立夫、Quantumscape Corporation较为活跃，换手率分别为0.21%、0.12%、0.09%，振幅较大的相关个股有禾赛、Mobileye Global Inc.、Innoviz Technologies Ltd.，振幅分别为4.44%、4.17%、3.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262131388b577a80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262131388b577a80&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429973425","title":"Worksport, Ltd.盘中异动 临近午盘股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429973425","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429973425?lang=zh_cn&edition=full","pubTime":"2024-04-22 23:34","pubTimestamp":1713800046,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日23时34分，Worksport, Ltd.股票出现异动，股价快速下挫5.41%。截至发稿，该股报0.365美元/股，成交量3.6613万股，换手率0.15%，振幅6.17%。Worksport, Ltd.股票所在的汽车配件行业中，整体涨幅为0.22%。Worksport, Ltd.公司简介：Worksport Ltd 通过其子公司，设计、开发、制造并利用其拥有的知识产权，为可持续、清洁能源和汽车行业提供各种吨壳、太阳能集成和NP(非寄生)、氢基真正的绿色能源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422233406861e7e0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422233406861e7e0d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428654051","title":"Worksport, Ltd.盘中异动 早盘股价大涨5.01%报0.394美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428654051","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428654051?lang=zh_cn&edition=full","pubTime":"2024-04-19 21:41","pubTimestamp":1713534062,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日21时41分，Worksport, Ltd.股票出现波动，股价快速上涨5.01%。截至发稿，该股报0.394美元/股，成交量4465股，换手率0.02%，振幅5.01%。Worksport, Ltd.股票所在的汽车配件行业中，整体涨幅为0.35%。其相关个股中，Carbon Revolution Public Limited Co C/Wts 、Worksport, Ltd.、SES AI Corp涨幅较大，达纳、Luminar Technologies, Inc.、Quantumscape Corporation较为活跃，换手率分别为0.72%、0.13%、0.10%，振幅较大的相关个股有Luminar Technologies, Inc.、Worksport, Ltd.、亿咖通科技，振幅分别为5.16%、5.01%、3.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192141028795fcd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192141028795fcd7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428153345","title":"Worksport, Ltd.盘中异动 早盘股价大涨6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428153345","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428153345?lang=zh_cn&edition=full","pubTime":"2024-04-18 23:16","pubTimestamp":1713453375,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日23时16分，Worksport, Ltd.股票出现异动，股价大幅上涨6.58%。Worksport, Ltd.股票所在的汽车配件行业中，整体涨幅为0.75%。Worksport, Ltd.公司简介：Worksport Ltd 通过其子公司，设计、开发、制造并利用其拥有的知识产权，为可持续、清洁能源和汽车行业提供各种吨壳、太阳能集成和NP(非寄生)、氢基真正的绿色能源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404182316167921943e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404182316167921943e&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.worksport.com","stockEarnings":[{"period":"1week","weight":0.8252},{"period":"1month","weight":0.5171},{"period":"3month","weight":-0.337},{"period":"6month","weight":-0.444},{"period":"1year","weight":-0.5502},{"period":"ytd","weight":-0.3993}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Worksport Ltd.于2003年4月2日在内华达州注册成立。Worksport Ltd.通过其子公司，设计、开发、制造和拥有一系列产品的知识产权，包括酒桶盖、太阳能集成、便携式发电站、NP（非寄生）、基于氢的绿色能源产品和解决方案，用于汽车后市场配件、电力储存、住宅供暖和电动汽车充电行业。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.074204},{"month":2,"riseRate":0.5,"avgChangeRate":0.47686},{"month":3,"riseRate":0.25,"avgChangeRate":-0.132593},{"month":4,"riseRate":0.5,"avgChangeRate":0.088122},{"month":5,"riseRate":0.75,"avgChangeRate":0.257817},{"month":6,"riseRate":0.333333,"avgChangeRate":0.003522},{"month":7,"riseRate":0.333333,"avgChangeRate":0.034956},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.082959},{"month":9,"riseRate":0.25,"avgChangeRate":-0.172807},{"month":10,"riseRate":0.25,"avgChangeRate":-0.160604},{"month":11,"riseRate":0.5,"avgChangeRate":-0.016489},{"month":12,"riseRate":0,"avgChangeRate":-0.254045}],"exchange":"NASDAQ","name":"Worksport Ltd","nameEN":"Worksport Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Worksport Ltd(WKSP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Worksport Ltd(WKSP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Worksport Ltd,WKSP,Worksport Ltd股票,Worksport Ltd股票老虎,Worksport Ltd股票老虎国际,Worksport Ltd行情,Worksport Ltd股票行情,Worksport Ltd股价,Worksport Ltd股市,Worksport Ltd股票价格,Worksport Ltd股票交易,Worksport Ltd股票购买,Worksport Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Worksport Ltd(WKSP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Worksport Ltd(WKSP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}