Worksport Ltd(WKSP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WKSP Worksport Ltd

交易中 07-22 14:55:13 EDT

0.7062

+0.0412

+6.20%

最高0.7165	最低0.6356	成交量17.97万
今开0.6699	昨收0.6650	日振幅12.17%
总市值2,008万	流通市值1,761万	总股本2,843万
成交额12.04万	换手率0.72%	流通股本2,494万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"WKSP","market":"US","secType":"STK","nameCN":"Worksport Ltd","latestPrice":0.7062,"timestamp":1721674389714,"preClose":0.665,"halted":0,"volume":179749,"delay":0,"floatShares":24936281,"shares":28434972,"eps":-0.809716,"marketStatus":"交易中","marketStatusCode":2,"change":0.0412,"latestTime":"07-22 14:55:13 EDT","open":0.6699,"high":0.7165,"low":0.6356,"amount":120369.44631206,"amplitude":0.121654,"askPrice":0.7166,"askSize":700,"bidPrice":0.6913,"bidSize":700,"shortable":3,"etf":0,"ttmEps":-0.809716,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721678400000},"adr":0,"adjPreClose":0.665,"preHourTrading":{"tag":"盘前","latestPrice":0.6649,"preClose":0.665,"latestTime":"09:23 EDT","volume":7551,"amount":5016.1466673,"timestamp":1721654619731},"postHourTrading":{"tag":"盘后","latestPrice":0.6775,"preClose":0.665,"latestTime":"19:46 EDT","volume":1877,"amount":1268.0796,"timestamp":1721432770560},"volumeRatio":1.532097,"impliedVol":0.9854,"impliedVolPercentile":0.49},"requestUrl":"/m/hq/s/WKSP","defaultTab":"news","newsList":[{"id":"2452400984","title":"Worksport, Ltd.盘中异动 股价大跌5.03%报0.680美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452400984","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452400984?lang=zh_cn&edition=full","pubTime":"2024-07-20 03:02","pubTimestamp":1721415750,"startTime":"0","endTime":"0","summary":"北京时间2024年07月20日03时02分，Worksport, Ltd.股票出现波动，股价大幅下跌5.03%。截至发稿，该股报0.680美元/股，成交量4.9089万股，换手率0.17%，振幅5.18%。Worksport, Ltd.股票所在的汽车配件行业中，整体跌幅为1.34%。Worksport, Ltd.公司简介：Worksport Ltd 通过其子公司，设计、开发、制造并利用其拥有的知识产权，为可持续、清洁能源和汽车行业提供各种吨壳、太阳能集成和NP(非寄生)、氢基真正的绿色能源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407200302309681e977&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407200302309681e977&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","WKSP"],"gpt_icon":0},{"id":"2452482517","title":"Worksport, Ltd.盘中异动 股价大涨6.42%报0.743美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452482517","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452482517?lang=zh_cn&edition=full","pubTime":"2024-07-18 21:53","pubTimestamp":1721310837,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日21时53分，Worksport, Ltd.股票出现异动，股价快速上涨6.42%。截至发稿，该股报0.743美元/股，成交量2.8276万股，换手率0.10%，振幅1.15%。Worksport, Ltd.股票所在的汽车配件行业中，整体涨幅为0.57%。Worksport, Ltd.公司简介：Worksport Ltd 通过其子公司，设计、开发、制造并利用其拥有的知识产权，为可持续、清洁能源和汽车行业提供各种吨壳、太阳能集成和NP(非寄生)、氢基真正的绿色能源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718215357af92fda0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718215357af92fda0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WKSP","BK4124"],"gpt_icon":0},{"id":"2452152729","title":"Worksport, Ltd.盘中异动 快速下挫5.10%报0.725美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452152729","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452152729?lang=zh_cn&edition=full","pubTime":"2024-07-17 21:41","pubTimestamp":1721223668,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日21时41分，Worksport, Ltd.股票出现异动，股价快速下挫5.10%。截至发稿，该股报0.725美元/股，成交量3.8154万股，换手率0.13%，振幅4.32%。Worksport, Ltd.股票所在的汽车配件行业中，整体跌幅为0.51%。Worksport, Ltd.公司简介：Worksport Ltd 通过其子公司，设计、开发、制造并利用其拥有的知识产权，为可持续、清洁能源和汽车行业提供各种吨壳、太阳能集成和NP(非寄生)、氢基真正的绿色能源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407172141099681da9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407172141099681da9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WKSP","BK4124"],"gpt_icon":0},{"id":"2451722036","title":"Worksport, Ltd.盘中异动 股价大跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451722036","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451722036?lang=zh_cn&edition=full","pubTime":"2024-07-16 03:33","pubTimestamp":1721072029,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日03时33分，Worksport, Ltd.股票出现波动，股价急速跳水5.65%。Worksport, Ltd.股票所在的汽车配件行业中，整体涨幅为1.06%。Worksport, Ltd.公司简介：Worksport Ltd 通过其子公司，设计、开发、制造并利用其拥有的知识产权，为可持续、清洁能源和汽车行业提供各种吨壳、太阳能集成和NP(非寄生)、氢基真正的绿色能源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716033349aef9c804&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716033349aef9c804&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WKSP","BK4124"],"gpt_icon":0},{"id":"2450918368","title":"Worksport, Ltd.盘中异动 股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450918368","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450918368?lang=zh_cn&edition=full","pubTime":"2024-07-11 21:42","pubTimestamp":1720705369,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日21时42分，Worksport, Ltd.股票出现异动，股价急速拉升5.28%。截至发稿，该股报0.768美元/股，成交量5.4999万股，换手率0.19%，振幅2.74%。Worksport, Ltd.股票所在的汽车配件行业中，整体涨幅为0.64%。Worksport, Ltd.公司简介：Worksport Ltd 通过其子公司，设计、开发、制造并利用其拥有的知识产权，为可持续、清洁能源和汽车行业提供各种吨壳、太阳能集成和NP(非寄生)、氢基真正的绿色能源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711214250aef93d74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711214250aef93d74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","WKSP"],"gpt_icon":0},{"id":"2450811119","title":"Worksport, Ltd.盘中异动 早盘股价大涨5.99%报0.778美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450811119","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450811119?lang=zh_cn&edition=full","pubTime":"2024-07-10 22:51","pubTimestamp":1720623089,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日22时51分，Worksport, Ltd.股票出现异动，股价大幅拉升5.99%。截至发稿，该股报0.778美元/股，成交量4.7145万股，换手率0.17%，振幅6.25%。Worksport, Ltd.股票所在的汽车配件行业中，整体涨幅为0.00%。Worksport, Ltd.公司简介：Worksport Ltd 通过其子公司，设计、开发、制造并利用其拥有的知识产权，为可持续、清洁能源和汽车行业提供各种吨壳、太阳能集成和NP(非寄生)、氢基真正的绿色能源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710225129941f5da7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710225129941f5da7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WKSP","BK4124"],"gpt_icon":0},{"id":"2450028637","title":"Worksport, Ltd.盘中异动 早盘大幅上涨6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450028637","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450028637?lang=zh_cn&edition=full","pubTime":"2024-07-09 21:34","pubTimestamp":1720532085,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日21时34分，Worksport, Ltd.股票出现波动，股价大幅上涨6.18%。Worksport, Ltd.股票所在的汽车配件行业中，整体跌幅为0.24%。其相关个股中，Solid Power Inc C/Wts 08/12/2026 、Worksport, Ltd.、Hyzon Motors Inc.涨幅较大，Carparts.Com, Inc.、Adient Plc、Monro, Inc.较为活跃，换手率分别为0.23%、0.16%、0.14%，振幅较大的相关个股有Solid Power Inc C/Wts 08/12/2026 、Carparts.Com, Inc.、Worksport, Ltd.，振幅分别为14.29%、5.26%、3.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709213445aef8ba21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709213445aef8ba21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","WKSP"],"gpt_icon":0},{"id":"2449298561","title":"Worksport, Ltd.盘中异动 早盘股价大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449298561","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449298561?lang=zh_cn&edition=full","pubTime":"2024-07-05 21:47","pubTimestamp":1720187226,"startTime":"0","endTime":"0","summary":"北京时间2024年07月05日21时47分，Worksport, Ltd.股票出现波动，股价大幅跳水5.27%。Worksport, Ltd.股票所在的汽车配件行业中，整体跌幅为0.16%。Worksport, Ltd.公司简介：Worksport Ltd 通过其子公司，设计、开发、制造并利用其拥有的知识产权，为可持续、清洁能源和汽车行业提供各种吨壳、太阳能集成和NP(非寄生)、氢基真正的绿色能源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705214707941f472b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705214707941f472b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","WKSP"],"gpt_icon":0},{"id":"2448154769","title":"Worksport, Ltd.盘中异动 股价大涨8.89%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448154769","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448154769?lang=zh_cn&edition=full","pubTime":"2024-07-02 21:30","pubTimestamp":1719927024,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日21时30分，Worksport, Ltd.股票出现波动，股价快速拉升8.89%。截至发稿，该股报0.850美元/股，成交量2.1733万股，换手率0.08%，振幅0.00%。Worksport, Ltd.股票所在的汽车配件行业中，整体跌幅为0.96%。其相关个股中，Worksport, Ltd.、Solid Power Inc C/Wts 08/12/2026 、SES AI Corp涨幅较大，Worksport, Ltd.、中汽系统、Aptiv Plc较为活跃，换手率分别为0.08%、0.08%、0.06%，振幅较大的相关个股有Aptiv Plc、Luminar Technologies, Inc.、Quantumscape Corporation，振幅分别为1.20%、0.71%、0.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702213024941f31f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702213024941f31f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","WKSP"],"gpt_icon":0},{"id":"2448913485","title":"Worksport, Ltd.盘中异动 早盘大幅上涨6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448913485","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448913485?lang=zh_cn&edition=full","pubTime":"2024-07-01 21:31","pubTimestamp":1719840684,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日21时31分，Worksport, Ltd.股票出现波动，股价急速上涨6.42%。Worksport, Ltd.股票所在的汽车配件行业中，整体涨幅为0.19%。其相关个股中，亿咖通科技、Adient Plc、Worksport, Ltd.涨幅较大，Worksport, Ltd.、Carparts.Com, Inc.、Luminar Technologies, Inc.较为活跃，换手率分别为0.09%、0.09%、0.05%，振幅较大的相关个股有Hyzon Motors Inc.、商用汽车、Carparts.Com, Inc.，振幅分别为5.92%、3.88%、2.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701213124941f2bc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701213124941f2bc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","WKSP"],"gpt_icon":0},{"id":"2445074968","title":"Worksport, Ltd.盘中异动 股价大涨7.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445074968","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445074968?lang=zh_cn&edition=full","pubTime":"2024-06-24 21:32","pubTimestamp":1719235928,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日21时32分，Worksport, Ltd.股票出现波动，股价大幅上涨7.76%。Worksport, Ltd.股票所在的汽车配件行业中，整体涨幅为0.10%。其相关个股中，Worksport, Ltd.、SES AI Corp、Hyzon Motors Inc.涨幅较大，Carbon Revolution Public Limited Company、Worksport, Ltd.、Motorcar Parts Of America, Inc.较为活跃，换手率分别为0.14%、0.12%、0.05%，振幅较大的相关个股有SES AI Corp、Carbon Revolution Public Limited Company、Luminar Technologies, Inc.，振幅分别为4.47%、3.80%、2.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624213208941f08fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624213208941f08fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREV","BK4124","WKSP"],"gpt_icon":0},{"id":"2445575093","title":"Worksport, Ltd.盘中异动 早盘股价大涨6.06%报0.700美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445575093","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445575093?lang=zh_cn&edition=full","pubTime":"2024-06-21 21:39","pubTimestamp":1718977144,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日21时39分，Worksport, Ltd.股票出现波动，股价急速拉升6.06%。截至发稿，该股报0.700美元/股，成交量6.5877万股，换手率0.23%，振幅4.11%。Worksport, Ltd.股票所在的汽车配件行业中，整体跌幅为0.12%。其相关个股中，Carbon Revolution Public Limited Co C/Wts 、Worksport, Ltd.、Hyzon Motors Inc.涨幅较大，固特异轮胎橡胶、Worksport, Ltd.、摩丁制造较为活跃，换手率分别为0.24%、0.23%、0.20%，振幅较大的相关个股有Noco-Noco Inc.、Worksport, Ltd.、Luminar Technologies, Inc.，振幅分别为9.16%、4.11%、2.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621213904af8ea67e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621213904af8ea67e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","WKSP"],"gpt_icon":0},{"id":"2444212005","title":"Worksport, Ltd.盘中异动 急速拉升5.00%报0.630美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444212005","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444212005?lang=zh_cn&edition=full","pubTime":"2024-06-20 21:34","pubTimestamp":1718890496,"startTime":"0","endTime":"0","summary":"北京时间2024年06月20日21时34分，Worksport, Ltd.股票出现异动，股价大幅上涨5.00%。截至发稿，该股报0.630美元/股，成交量2.7732万股，换手率0.10%，振幅1.28%。Worksport, Ltd.股票所在的汽车配件行业中，整体跌幅为0.23%。其相关个股中，Hyzon Motors Inc C/Wts 02/10/2025 、Hyzon Motors Inc.、Worksport, Ltd.涨幅较大，Quantumscape Corporation、奥托立夫、Luminar Technologies, Inc.较为活跃，换手率分别为0.14%、0.12%、0.11%，振幅较大的相关个股有Hyzon Motors Inc.、Luminar Technologies, Inc.、中汽系统，振幅分别为4.14%、3.82%、3.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620213456968157d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620213456968157d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAZR","BK4537","BK4562","BK4124","BK4551","WKSP"],"gpt_icon":0},{"id":"2443684992","title":"Worksport, Ltd.盘中异动 早盘快速上涨5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443684992","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443684992?lang=zh_cn&edition=full","pubTime":"2024-06-13 22:11","pubTimestamp":1718287868,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日22时11分，Worksport, Ltd.股票出现波动，股价大幅上涨5.67%。Worksport, Ltd.股票所在的汽车配件行业中，整体跌幅为0.90%。Worksport, Ltd.公司简介：Worksport Ltd 通过其子公司，设计、开发、制造并利用其拥有的知识产权，为可持续、清洁能源和汽车行业提供各种吨壳、太阳能集成和NP(非寄生)、氢基真正的绿色能源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061322110896814062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061322110896814062&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","WKSP"],"gpt_icon":0},{"id":"2442822083","title":"Worksport, Ltd.盘中异动 下午盘股价大涨5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442822083","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442822083?lang=zh_cn&edition=full","pubTime":"2024-06-11 01:48","pubTimestamp":1718041713,"startTime":"0","endTime":"0","summary":"北京时间2024年06月11日01时48分，Worksport, Ltd.股票出现异动，股价大幅上涨5.97%。Worksport, Ltd.股票所在的汽车配件行业中，整体涨幅为0.29%。Worksport, Ltd.公司简介：Worksport Ltd 通过其子公司，设计、开发、制造并利用其拥有的知识产权，为可持续、清洁能源和汽车行业提供各种吨壳、太阳能集成和NP(非寄生)、氢基真正的绿色能源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611014834aef42d90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611014834aef42d90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WKSP","BK4124"],"gpt_icon":0},{"id":"2441748252","title":"Worksport, Ltd.盘中异动 股价大跌6.50%报0.560美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441748252","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441748252?lang=zh_cn&edition=full","pubTime":"2024-06-06 22:07","pubTimestamp":1717682835,"startTime":"0","endTime":"0","summary":"北京时间2024年06月06日22时07分，Worksport, Ltd.股票出现波动，股价大幅下挫6.50%。截至发稿，该股报0.560美元/股，成交量11.7569万股，换手率0.46%，振幅5.01%。Worksport, Ltd.股票所在的汽车配件行业中，整体跌幅为0.50%。其相关个股中，Worksport Ltd C/Wts 06/08/2024 、Gentherm Inc、Garrett Motion Inc.涨幅较大，Worksport, Ltd.、禾赛、摩丁制造较为活跃，换手率分别为0.46%、0.27%、0.17%，振幅较大的相关个股有Carbon Revolution Public Limited Co C/Wts 、禾赛、Hyzon Motors Inc C/Wts 02/10/2025 ，振幅分别为22.43%、7.74%、7.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606220715af8c6bc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606220715af8c6bc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WKSP","BK4124"],"gpt_icon":0},{"id":"2441884279","title":"Worksport, Ltd.盘中异动 股价大涨5.00%报0.630美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441884279","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441884279?lang=zh_cn&edition=full","pubTime":"2024-06-05 21:31","pubTimestamp":1717594269,"startTime":"0","endTime":"0","summary":"北京时间2024年06月05日21时31分，Worksport, Ltd.股票出现异动，股价快速上涨5.00%。截至发稿，该股报0.630美元/股，成交量16.8683万股，换手率0.66%，振幅0.00%。Worksport, Ltd.股票所在的汽车配件行业中，整体涨幅为0.14%。其相关个股中，Worksport, Ltd.、Luminar Technologies, Inc.、禾赛涨幅较大，Worksport, Ltd.、Luminar Technologies, Inc.、奥托立夫较为活跃，换手率分别为0.66%、0.05%、0.04%，振幅较大的相关个股有西港燃料、福克斯工厂控股、Luminar Technologies, Inc.，振幅分别为2.84%、1.67%、1.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406052131099f1cea67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406052131099f1cea67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","LAZR","BK4551","BK4562","BK4537","WKSP"],"gpt_icon":0},{"id":"2440495577","title":"Worksport, Ltd.盘中异动 快速上涨5.09%报0.630美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440495577","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440495577?lang=zh_cn&edition=full","pubTime":"2024-06-03 21:42","pubTimestamp":1717422144,"startTime":"0","endTime":"0","summary":"北京时间2024年06月03日21时42分，Worksport, Ltd.股票出现波动，股价快速拉升5.09%。截至发稿，该股报0.630美元/股，成交量7.2054万股，换手率0.28%，振幅5.84%。Worksport, Ltd.股票所在的汽车配件行业中，整体涨幅为0.33%。其相关个股中，Noco Noco Inc C/Wts 25/08/2028 、玉柴国际、Innoviz Technologies Ltd C/Wts 05/04/2026 涨幅较大，Motorcar Parts Of America, Inc.、Worksport, Ltd.、Xpel, Inc.较为活跃，换手率分别为0.29%、0.28%、0.10%，振幅较大的相关个股有Carbon Revolution Public Limited Co C/Wts 、亿咖通科技、Worksport, Ltd.，振幅分别为12.67%、8.33%、5.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603214224aef30d61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603214224aef30d61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","WKSP"],"gpt_icon":0},{"id":"2439193199","title":"Worksport, Ltd.盘中异动 早盘快速拉升5.04%报0.550美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439193199","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439193199?lang=zh_cn&edition=full","pubTime":"2024-05-31 23:25","pubTimestamp":1717169144,"startTime":"0","endTime":"0","summary":"北京时间2024年05月31日23时25分，Worksport, Ltd.股票出现波动，股价大幅拉升5.04%。截至发稿，该股报0.550美元/股，成交量9.6546万股，换手率0.38%，振幅6.68%。Worksport, Ltd.股票所在的汽车配件行业中，整体涨幅为0.51%。其相关个股中，Carbon Revolution Public Limited Co C/Wts 、Worksport, Ltd.、商用汽车涨幅较大，Carbon Revolution Public Limited Company、摩丁制造、Monro, Inc.较为活跃，换手率分别为0.76%、0.71%、0.47%，振幅较大的相关个股有Hyzon Motors Inc C/Wts 02/10/2025 、Noco-Noco Inc.、Carbon Revolution Public Limited Company，振幅分别为10.21%、9.87%、9.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405312325449681126e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405312325449681126e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","CREV","WKSP"],"gpt_icon":0},{"id":"2439623279","title":"Worksport, Ltd.盘中异动 早盘快速上涨5.79%报0.550美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439623279","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439623279?lang=zh_cn&edition=full","pubTime":"2024-05-30 22:32","pubTimestamp":1717079546,"startTime":"0","endTime":"0","summary":"北京时间2024年05月30日22时32分，Worksport, Ltd.股票出现异动，股价急速上涨5.79%。截至发稿，该股报0.550美元/股，成交量10.1991万股，换手率0.40%，振幅5.73%。Worksport, Ltd.股票所在的汽车配件行业中，整体涨幅为0.72%。其相关个股中，Worksport Ltd C/Wts 06/08/2024 、Hyzon Motors Inc C/Wts 02/10/2025 、Worksport, Ltd.涨幅较大，Monro, Inc.、Worksport, Ltd.、Strattec Security Corporation较为活跃，换手率分别为0.45%、0.40%、0.37%，振幅较大的相关个股有Worksport, Ltd.、亿咖通科技、Foresight Autonomous Holdings Ltd，振幅分别为9.58%、6.96%、5.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024053022322796810d8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024053022322796810d8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WKSP","BK4124"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.worksport.com","stockEarnings":[{"period":"1week","weight":-0.1635},{"period":"1month","weight":0.1083},{"period":"3month","weight":0.7228},{"period":"6month","weight":-0.4764},{"period":"1year","weight":-0.8021},{"period":"ytd","weight":-0.5537}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Worksport Ltd.于2003年4月2日在内华达州注册成立。Worksport Ltd.通过其子公司，设计、开发、制造和拥有一系列产品的知识产权，包括酒桶盖、太阳能集成、便携式发电站、NP（非寄生）、基于氢的绿色能源产品和解决方案，用于汽车后市场配件、电力储存、住宅供暖和电动汽车充电行业。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.074204},{"month":2,"riseRate":0.5,"avgChangeRate":0.47686},{"month":3,"riseRate":0.25,"avgChangeRate":-0.132593},{"month":4,"riseRate":0.5,"avgChangeRate":0.088122},{"month":5,"riseRate":0.5,"avgChangeRate":0.169283},{"month":6,"riseRate":0.5,"avgChangeRate":0.077466},{"month":7,"riseRate":0.25,"avgChangeRate":-0.010313},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.082959},{"month":9,"riseRate":0.25,"avgChangeRate":-0.172807},{"month":10,"riseRate":0.25,"avgChangeRate":-0.160604},{"month":11,"riseRate":0.5,"avgChangeRate":-0.016489},{"month":12,"riseRate":0,"avgChangeRate":-0.254045}],"exchange":"NASDAQ","name":"Worksport Ltd","nameEN":"Worksport Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Worksport Ltd(WKSP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Worksport Ltd(WKSP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Worksport Ltd,WKSP,Worksport Ltd股票,Worksport Ltd股票老虎,Worksport Ltd股票老虎国际,Worksport Ltd行情,Worksport Ltd股票行情,Worksport Ltd股价,Worksport Ltd股市,Worksport Ltd股票价格,Worksport Ltd股票交易,Worksport Ltd股票购买,Worksport Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Worksport Ltd(WKSP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Worksport Ltd(WKSP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}