Workhorse Group, Inc.(WKHS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WKHS Workhorse Group, Inc.

休市中 12-19 16:00:00 EST

5.38

+0.14

+2.67%

盘后5.25

-0.13-2.42%

19:50 EST

最高5.57	最低5.10	成交量30.42万
今开5.34	昨收5.24	日振幅8.97%
总市值4,734万	流通市值4,733万	总股本879.96万
成交额161.44万	换手率3.46%	流通股本879.66万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WKHS","market":"US","secType":"STK","nameCN":"Workhorse Group, Inc.","latestPrice":5.38,"timestamp":1766178000000,"preClose":5.24,"halted":0,"volume":304243,"hourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.38,"latestTime":"19:50 EST","volume":1888,"amount":9962.9039,"timestamp":1766191859045},"delay":0,"floatShares":8796600,"shares":8799600,"eps":-213.01254,"marketStatus":"休市中","change":0.14,"latestTime":"12-19 16:00:00 EST","open":5.34,"high":5.57,"low":5.1,"amount":1614357.473235,"amplitude":0.089695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-213.01254,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.24,"preHourTrading":{"tag":"盘前","latestPrice":5.4,"preClose":5.24,"latestTime":"09:27 EST","volume":1167,"amount":6208.5216900000005,"timestamp":1766154460607},"postHourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.38,"latestTime":"19:50 EST","volume":1888,"amount":9962.9039,"timestamp":1766191859045},"volumeRatio":1.6378742298105957,"impliedVol":0.6799,"impliedVolPercentile":0.3158},"requestUrl":"/m/hq/s/WKHS","defaultTab":"news","newsList":[{"id":"1159477970","title":"Workhorse集团与Motiv电动卡车完成合并，打造北美领先的中型电动卡车OEM","url":"https://stock-news.laohu8.com/highlight/detail?id=1159477970","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159477970?lang=zh_cn&edition=full","pubTime":"2025-12-16 05:36","pubTimestamp":1765834592,"startTime":"0","endTime":"0","summary":"Workhorse集团与Motiv电动卡车完成合并，打造北美领先的中型电动卡车OEM","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4099","WKHS"],"gpt_icon":0},{"id":"1103981076","title":"Workhorse Group Inc - 董事会批准1拆12的反向股票分割；反向分割于12月8日生效 - SEC备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1103981076","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103981076?lang=zh_cn&edition=full","pubTime":"2025-12-04 05:18","pubTimestamp":1764796714,"startTime":"0","endTime":"0","summary":"Workhorse Group Inc - 董事会批准1拆12的反向股票分割；反向分割于12月8日生效 - SEC备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","WKHS","BK4555"],"gpt_icon":0},{"id":"2586403008","title":"Robo.Ai Inc.盘中异动 快速跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586403008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586403008?lang=zh_cn&edition=full","pubTime":"2025-11-25 22:40","pubTimestamp":1764081637,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日22时40分，Robo.Ai Inc.股票出现波动，股价大幅下跌5.15%。截至发稿，该股报0.658美元/股，成交量44.7512万股，换手率0.13%，振幅3.87%。Robo.Ai Inc.股票所在的汽车制造行业中，整体跌幅为0.77%。Robo.Ai Inc.公司简介：Robo.ai Inc 是一家先锋智能电动汽车公司，致力于将前卫设计、个性化生活方式、物联网连接和自动驾驶技术融入以乘客为中心的全球绿色高端出行解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125224037977ecac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125224037977ecac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4099","WKHS","AIIO"],"gpt_icon":0},{"id":"2585112322","title":"美国OTC市场Srivaru Holding Limited盘中异动 早盘股价大涨25.59%报0.080美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585112322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585112322?lang=zh_cn&edition=full","pubTime":"2025-11-21 22:46","pubTimestamp":1763736380,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日22时46分，美国OTC市场Srivaru Holding Limited股票出现异动，股价急速上涨25.59%。截至发稿，该股报0.080美元/股，成交量4390股，换手率0.03%，振幅7.42%。美国OTC市场Srivaru Holding Limited股票所在的汽车制造行业中，整体涨幅为0.54%。美国OTC市场Srivaru Holding Limited公司简介：SRIVARU Holding Ltd 专注于通过开发由可再生能源驱动的产品来对双轮车辆 进行改革，这些产品的安全性、性能和舒适性得到保证，从而为客户提供安全的骑行体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121224620a4b1e13a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121224620a4b1e13a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","WKHS","BK4091","SVUHF","BK4555"],"gpt_icon":0},{"id":"2585195074","title":"睿能创意盘中异动 股价大涨5.15%报3.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585195074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585195074?lang=zh_cn&edition=full","pubTime":"2025-11-20 23:13","pubTimestamp":1763651595,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日23时13分，睿能创意股票出现波动，股价大幅拉升5.15%。截至发稿，该股报3.88美元/股，成交量1876股，换手率0.01%，振幅2.03%。睿能创意股票所在的汽车制造行业中，整体涨幅为3.75%。其相关个股中，Stablex Technologies, Inc.、Robo.Ai Inc.、Workhorse Group, Inc.涨幅较大，旗际汽车、Workhorse Group, Inc.、萝贝较为活跃，换手率分别为3.45%、3.26%、2.91%，振幅较大的相关个股有Robo.Ai Inc.、Workhorse Group, Inc.、极星汽车 C-1，振幅分别为12.56%、11.94%、11.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511202313159775d22b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511202313159775d22b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","WKHS","GGR","BK4091","BK4555"],"gpt_icon":0},{"id":"2582732747","title":"Ecd Automotive Design, Inc.盘中异动 股价大涨5.45%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582732747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582732747?lang=zh_cn&edition=full","pubTime":"2025-11-12 04:21","pubTimestamp":1762892511,"startTime":"0","endTime":"0","summary":"北京时间2025年11月12日04时21分，Ecd Automotive Design, Inc.股票出现异动，股价快速上涨5.45%。Ecd Automotive Design, Inc.股票所在的汽车制造行业中，整体跌幅为1.25%。其相关个股中，Rivian Automotive, Inc.、小鹏汽车、Livewire Group, Inc.涨幅较大，Workhorse Group, Inc.、旗际汽车、Ecd Automotive Design, Inc.较为活跃，换手率分别为9.88%、8.94%、8.01%，振幅较大的相关个股有Robo.Ai Inc.、Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 、Workhorse Group, Inc.，振幅分别为16.51%、16.47%、13.81%。Ecd Automotive Design, Inc.公司简介：ECD Automotive Design Inc 是一家专注于英国经典汽车的定制车制造商，涉及Restomod领域，提供多种两厢和四厢车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112042151a49a8512&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112042151a49a8512&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","WKHS","ECDA","BK4555"],"gpt_icon":0},{"id":"2561558212","title":"Workhorse Group, Inc.2025财年第二财季实现净利润-14.78百万美元，同比增加43.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561558212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561558212?lang=zh_cn&edition=full","pubTime":"2025-08-24 00:00","pubTimestamp":1755964827,"startTime":"0","endTime":"0","summary":"8月24日，Workhorse Group, Inc.公布财报，公告显示公司2025财年第二财季净利润为-14.78百万美元，同比增加43.84%；其中营业收入为5.67百万美元，同比增加573.04%，每股基本收益为-1.67美元。从资产负债表来看，Workhorse Group, Inc.总负债76.91百万美元，其中短期债务41.11百万美元，资产负债比为1.30，流动比率为0.87。机构评级：截至2025年8月24日，当前有1家机构对Workhorse Group, Inc.目标价做出预测，其中目标均价为1.50美元，其中最低目标价为1.50美元，最高目标价为1.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250824000038a49a7bdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250824000038a49a7bdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WKHS"],"gpt_icon":0},{"id":"2560609189","title":"美股周一早盘，Workhorse集团下跌1.8%，此前该公司宣布与Motiv电动卡车公司合并，旨在成为北美中型电动卡车市场的领先原始设备制造商。该合并预计到2026年将产生2000万美元的协同效应。","url":"https://stock-news.laohu8.com/highlight/detail?id=2560609189","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560609189?lang=zh_cn&edition=full","pubTime":"2025-08-18 23:11","pubTimestamp":1755529895,"startTime":"0","endTime":"0","summary":"美股周一早盘，Workhorse集团下跌1.8%，此前该公司宣布与Motiv电动卡车公司合并，旨在成为北美中型电动卡车市场的领先原始设备制造商。该合并预计到2026年将产生2000万美元的协同效应。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/08/18231152514706.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4555","BK4099","WKHS"],"gpt_icon":0},{"id":"2560189536","title":"美股周一早盘Workhorse集团(WKHS)下跌1.8%此前该公司宣布与Motiv电动卡车公司合并旨在成为北美中型电动","url":"https://stock-news.laohu8.com/highlight/detail?id=2560189536","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560189536?lang=zh_cn&edition=full","pubTime":"2025-08-18 23:07","pubTimestamp":1755529620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4099","N0Z.SI","WKHS","BK4555","BK6096","BK6505"],"gpt_icon":0},{"id":"2558579843","title":"Workhorse Group, Inc.盘中异动 下午盘股价大跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558579843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558579843?lang=zh_cn&edition=full","pubTime":"2025-08-09 01:11","pubTimestamp":1754673069,"startTime":"0","endTime":"0","summary":"北京时间2025年08月09日01时11分，Workhorse Group, Inc.股票出现异动，股价急速下挫5.46%。Workhorse Group, Inc.股票所在的汽车制造行业中，整体涨幅为2.11%。其相关个股中，极星汽车 C-1、玉柴国际、Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 涨幅较大，Bollinger Innovations, Inc.、Fly-E Group, Inc.、法拉第未来较为活跃，换手率分别为746.75%、20.59%、7.06%，振幅较大的相关个股有Envirotech Vehicles, Inc.、Gogoro Inc C/Wts 、Bollinger Innovations, Inc.，振幅分别为21.68%、20.49%、19.60%。Workhorse Group, Inc.公司简介：Workhorse Group Inc 是一家技术公司，其愿景是率先向零排放商用车过渡。其产品以 Workhorse 品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809011109973c3d58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809011109973c3d58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WKHS","BK4555","BK4099"],"gpt_icon":0},{"id":"2557883555","title":"Workhorse Group, Inc.8月6日成交额为195.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557883555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557883555?lang=zh_cn&edition=full","pubTime":"2025-08-07 16:18","pubTimestamp":1754554680,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Workhorse Group, Inc.成交额为195.26万美元，成交额较昨日减少65.11%，当日成交量为111.33万股。Workhorse Group, Inc.于2025年8月6日跌8.95%，报1.73美元，该股过去5个交易日涨0.0%，年初至今跌80.17%，过去60日涨73.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|195.26万|-65.11%|111.33万|#|2025-08-05|559.64万|96.69%|288.68万|#|2025-08-04|284.53万|96.94%|162.25万|#|2025-08-01|144.48万|-45.86%|86.97万|#|2025-07-31|266.85万|59.09%|146.79万|Workhorse Group Inc 是一家技术公司，其愿景是率先向零排放商用车过渡。其产品以 Workhorse 品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807172628a6d87608&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807172628a6d87608&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","WKHS","BK4555"],"gpt_icon":0},{"id":"2557324883","title":"Workhorse Group, Inc.8月5日成交额为559.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557324883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557324883?lang=zh_cn&edition=full","pubTime":"2025-08-06 16:08","pubTimestamp":1754467715,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Workhorse Group, Inc.成交额为559.64万美元，成交额较昨日增加96.69%，当日成交量为288.68万股。Workhorse Group, Inc.于2025年8月5日涨9.2%，报1.9美元，该股过去5个交易日涨11.11%，年初至今跌78.22%，过去60日涨80.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|559.64万|96.69%|288.68万|#|2025-08-04|284.53万|96.94%|162.25万|#|2025-08-01|144.48万|-45.86%|86.97万|#|2025-07-31|266.85万|59.09%|146.79万|#|2025-07-30|167.74万|-28.90%|96.17万|Workhorse Group Inc 是一家技术公司，其愿景是率先向零排放商用车过渡。其产品以 Workhorse 品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806164610a478514d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806164610a478514d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","WKHS","BK4099"],"gpt_icon":0},{"id":"2556380367","title":"Workhorse Group, Inc.盘中异动 股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556380367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556380367?lang=zh_cn&edition=full","pubTime":"2025-08-04 22:13","pubTimestamp":1754316839,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日22时13分，Workhorse Group, Inc.股票出现波动，股价急速上涨5.15%。Workhorse Group, Inc.股票所在的汽车制造行业中，整体涨幅为2.26%。其相关个股中，法拉第未来、Ayro, Inc.、Workhorse Group, Inc.涨幅较大，萝贝、法拉第未来、Workhorse Group, Inc.较为活跃，换手率分别为32.63%、7.36%、6.37%，振幅较大的相关个股有Bollinger Innovations, Inc.、法拉第未来、Envirotech Vehicles, Inc.，振幅分别为14.87%、13.93%、13.48%。Workhorse Group, Inc.公司简介：Workhorse Group Inc 是一家技术公司，其愿景是率先向零排放商用车过渡。其产品以 Workhorse 品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804221359a474a15b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804221359a474a15b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","WKHS","BK4099"],"gpt_icon":1},{"id":"2556896470","title":"Workhorse Group, Inc.7月31日成交额为266.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556896470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556896470?lang=zh_cn&edition=full","pubTime":"2025-08-01 16:31","pubTimestamp":1754037100,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Workhorse Group, Inc.成交额为266.85万美元，成交额较昨日增加59.09%，当日成交量为146.79万股。Workhorse Group, Inc.于2025年7月31日涨0.58%，报1.74美元，该股过去5个交易日跌16.35%，年初至今跌80.06%，过去60日涨58.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|266.85万|59.09%|146.79万|#|2025-07-30|167.74万|-28.90%|96.17万|#|2025-07-29|235.93万|5.26%|133.99万|#|2025-07-28|224.15万|-39.76%|119.28万|#|2025-07-25|372.10万|8.46%|189.50万|Workhorse Group Inc 是一家技术公司，其愿景是率先向零排放商用车过渡。其产品以 Workhorse 品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172507a6cd7e94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172507a6cd7e94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","WKHS","BK4555"],"gpt_icon":0},{"id":"2555103500","title":"Workhorse Group, Inc.7月29日成交额为235.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555103500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555103500?lang=zh_cn&edition=full","pubTime":"2025-07-30 16:39","pubTimestamp":1753864750,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Workhorse Group, Inc.成交额为235.93万美元，成交额较昨日增加5.26%，当日成交量为133.99万股。Workhorse Group, Inc.于2025年7月29日跌9.52%，报1.71美元，该股过去5个交易日跌13.2%，年初至今跌80.4%，过去60日涨61.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|235.93万|5.26%|133.99万|#|2025-07-28|224.15万|-39.76%|119.28万|#|2025-07-25|372.10万|8.46%|189.50万|#|2025-07-24|343.07万|-71.58%|165.07万|#|2025-07-23|1207.20万|255.11%|555.13万|Workhorse Group Inc 是一家技术公司，其愿景是率先向零排放商用车过渡。其产品以 Workhorse 品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172610a6c972f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172610a6c972f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","WKHS","BK4555"],"gpt_icon":0},{"id":"2554772284","title":"Workhorse Group, Inc.盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554772284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554772284?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:34","pubTimestamp":1753709688,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时34分，Workhorse Group, Inc.股票出现异动，股价快速下挫5.14%。Workhorse Group, Inc.股票所在的汽车制造行业中，整体跌幅为0.08%。其相关个股中，Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 、Ecd Automotive Design, Inc.、萝贝涨幅较大，法拉第未来、Workhorse Group, Inc.、Ayro, Inc.较为活跃，换手率分别为2.19%、1.78%、0.85%，振幅较大的相关个股有Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 、Envirotech Vehicles, Inc.、法拉第未来，振幅分别为12.10%、9.64%、5.50%。Workhorse Group, Inc.公司简介：Workhorse Group Inc 是一家技术公司，其愿景是率先向零排放商用车过渡。其产品以 Workhorse 品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821344897234e68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821344897234e68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4555","WKHS"],"gpt_icon":0},{"id":"2554150397","title":"Workhorse Group, Inc.7月25日成交额为372.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554150397","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554150397?lang=zh_cn&edition=full","pubTime":"2025-07-26 16:15","pubTimestamp":1753517712,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Workhorse Group, Inc.成交额为372.10万美元，成交额较昨日增加8.46%，当日成交量为189.50万股。Workhorse Group, Inc.于2025年7月25日跌6.73%，报1.94美元，该股过去5个交易日跌9.35%，年初至今跌77.77%，过去60日涨68.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|372.10万|8.46%|189.50万|#|2025-07-24|343.07万|-71.58%|165.07万|#|2025-07-23|1207.20万|255.11%|555.13万|#|2025-07-22|339.95万|-35.01%|168.17万|#|2025-07-21|523.12万|-1.43%|253.40万|Workhorse Group Inc 是一家技术公司，其愿景是率先向零排放商用车过渡。其产品以 Workhorse 品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726161521a4647961&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726161521a4647961&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4099","WKHS"],"gpt_icon":0},{"id":"2554757059","title":"Workhorse Group, Inc.7月24日成交额为343.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554757059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554757059?lang=zh_cn&edition=full","pubTime":"2025-07-25 16:01","pubTimestamp":1753430500,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Workhorse Group, Inc.成交额为343.07万美元，成交额较昨日减少71.58%，当日成交量为165.07万股。Workhorse Group, Inc.于2025年7月24日涨1.46%，报2.08美元，该股过去5个交易日跌0.95%，年初至今跌76.16%，过去60日涨76.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|343.07万|-71.58%|165.07万|#|2025-07-23|1207.20万|255.11%|555.13万|#|2025-07-22|339.95万|-35.01%|168.17万|#|2025-07-21|523.12万|-1.43%|253.40万|#|2025-07-18|530.72万|-34.50%|254.16万|Workhorse Group Inc 是一家技术公司，其愿景是率先向零排放商用车过渡。其产品以 Workhorse 品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725162405a462ea25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725162405a462ea25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","WKHS","BK4099"],"gpt_icon":0},{"id":"2553422277","title":"Workhorse Group, Inc.7月23日成交额为1207.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553422277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553422277?lang=zh_cn&edition=full","pubTime":"2025-07-24 15:51","pubTimestamp":1753343466,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Workhorse Group, Inc.成交额为1207.20万美元，成交额较昨日增加255.11%，当日成交量为555.13万股。Workhorse Group, Inc.于2025年7月23日涨4.06%，报2.05美元，该股过去5个交易日跌9.29%，年初至今跌76.5%，过去60日涨76.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|1207.20万|255.11%|555.13万|#|2025-07-22|339.95万|-35.01%|168.17万|#|2025-07-21|523.12万|-1.43%|253.40万|#|2025-07-18|530.72万|-34.50%|254.16万|#|2025-07-17|810.24万|-61.91%|380.64万|Workhorse Group Inc 是一家技术公司，其愿景是率先向零排放商用车过渡。其产品以 Workhorse 品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724161232a6bf3617&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724161232a6bf3617&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","WKHS","BK4555"],"gpt_icon":0},{"id":"2553972462","title":"Workhorse Group, Inc.7月22日成交额为339.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553972462","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553972462?lang=zh_cn&edition=full","pubTime":"2025-07-23 15:49","pubTimestamp":1753256962,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Workhorse Group, Inc.成交额为339.95万美元，成交额较昨日减少35.01%，当日成交量为168.17万股。Workhorse Group, Inc.于2025年7月22日跌4.83%，报1.97美元，该股过去5个交易日跌7.51%，年初至今跌77.42%，过去60日涨65.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|339.95万|-35.01%|168.17万|#|2025-07-21|523.12万|-1.43%|253.40万|#|2025-07-18|530.72万|-34.50%|254.16万|#|2025-07-17|810.24万|-61.91%|380.64万|#|2025-07-16|2127.08万|87.66%|883.45万|Workhorse Group Inc 是一家技术公司，其愿景是率先向零排放商用车过渡。其产品以 Workhorse 品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723161037a45e5382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723161037a45e5382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WKHS","BK4555","BK4099"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.workhorse.com","stockEarnings":[{"period":"1week","weight":-0.1736},{"period":"1month","weight":-0.3846},{"period":"3month","weight":-0.5997},{"period":"6month","weight":-0.5478},{"period":"1year","weight":-0.9526},{"period":"ytd","weight":-0.9486}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Workhorse Group Inc.该公司最初是在Title Starts Online公司名义下于2007年11月13日成立。该公司是一家美国科技公司，其愿景是率先向零排放商用车过渡。该公司的主要重点是为商业运输部门提供可持续和具有成本效益的解决方案。该公司设计和制造全电动送货卡车和无人机系统，包括优化这些车辆操作方式的技术。公司专注于带来电动配送车平台服务最后一公里配送市场的核心竞争力。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.09592},{"month":2,"riseRate":0.4,"avgChangeRate":-0.059572},{"month":3,"riseRate":0.2,"avgChangeRate":-0.109467},{"month":4,"riseRate":0.3,"avgChangeRate":-0.089014},{"month":5,"riseRate":0.4,"avgChangeRate":0.09274},{"month":6,"riseRate":0.6,"avgChangeRate":0.704581},{"month":7,"riseRate":0.4,"avgChangeRate":0.122059},{"month":8,"riseRate":0.3,"avgChangeRate":-0.131483},{"month":9,"riseRate":0.3,"avgChangeRate":-0.068743},{"month":10,"riseRate":0.1,"avgChangeRate":-0.146285},{"month":11,"riseRate":0.5,"avgChangeRate":0.076635},{"month":12,"riseRate":0.1,"avgChangeRate":-0.198651}],"exchange":"NASDAQ","name":"Workhorse Group, Inc.","nameEN":"Workhorse"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Workhorse Group, Inc.(WKHS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Workhorse Group, Inc.(WKHS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Workhorse Group, Inc.,WKHS,Workhorse Group, Inc.股票,Workhorse Group, Inc.股票老虎,Workhorse Group, Inc.股票老虎国际,Workhorse Group, Inc.行情,Workhorse Group, Inc.股票行情,Workhorse Group, Inc.股价,Workhorse Group, Inc.股市,Workhorse Group, Inc.股票价格,Workhorse Group, Inc.股票交易,Workhorse Group, Inc.股票购买,Workhorse Group, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Workhorse Group, Inc.(WKHS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Workhorse Group, Inc.(WKHS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}