威玛克工贸有限公司(WINA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WINA 威玛克工贸有限公司

盘后交易 04-27 19:23:31 EDT

385.39

-13.65

-3.42%

盘后393.09

+7.70+2.00%

17:22 EDT

最高402.20	最低385.09	成交量6.16万
今开395.88	昨收399.05	日振幅4.29%
总市值13.73亿	流通市值10.53亿	总股本356.21万
成交额2,410万	换手率2.25%	流通股本273.27万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WINA","market":"US","secType":"STK","nameCN":"威玛克工贸有限公司","latestPrice":385.39,"timestamp":1777320000000,"preClose":399.045,"halted":0,"volume":61610,"hourTrading":{"tag":"盘后","latestPrice":393.09,"preClose":385.39,"latestTime":"17:22 EDT","volume":2632,"amount":1014354.21808,"timestamp":1777324942710,"change":7.7,"changeRate":0.01998,"amplitude":0.01998},"delay":0,"changeRate":-0.03421919833602734,"floatShares":2732722,"shares":3562135,"eps":11.088084,"marketStatus":"盘后交易","change":-13.655,"latestTime":"04-27 19:23:31 EDT","open":395.88,"high":402.2025,"low":385.09,"amount":24101387.175800003,"amplitude":0.042884,"askPrice":426.19,"askSize":1,"bidPrice":156,"bidSize":1,"shortable":3,"etf":0,"ttmEps":11.088084,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1777334400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":746251200000,"exchange":"NASDAQ","adjPreClose":399.045,"dividendRate":0.009964,"preHourTrading":{"tag":"盘前","latestPrice":396.85,"preClose":399.045,"latestTime":"04:19 EDT","volume":1,"amount":396.85,"timestamp":1777277999008,"change":-2.195,"changeRate":-0.005501,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":393.09,"preClose":385.39,"latestTime":"17:22 EDT","volume":2632,"amount":1014354.21808,"timestamp":1777324942710,"change":7.7,"changeRate":0.01998,"amplitude":0.01998},"volumeRatio":1.002796},"requestUrl":"/m/hq/s/WINA","defaultTab":"news","newsList":[{"id":"2603842156","title":"威玛克工贸盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603842156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603842156?lang=zh_cn&edition=full","pubTime":"2026-01-12 23:36","pubTimestamp":1768232216,"startTime":"0","endTime":"0","summary":"北京时间2026年01月12日23时36分，威玛克工贸股票出现异动，股价快速下挫5.06%。截至发稿，该股报406.31美元/股，成交量3.5316万股，换手率0.99%，振幅4.69%。威玛克工贸股票所在的零售行业中，整体跌幅为0.07%。其相关个股中，Bark, Inc.、Zooz Strategy Ltd.、1-800-Flowers.Com, Inc.涨幅较大，Nuvve Holding Corp.、创智环球、Bark, Inc.较为活跃，换手率分别为18.76%、13.36%、5.18%，振幅较大的相关个股有创智环球、Nuvve Hldg Corp C/Wts 19/03/2026 、Fitell Corporation，振幅分别为86.20%、13.64%、10.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011223365797a17a6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011223365797a17a6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WINA","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579948561","title":"威玛克工贸跌3.24% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2579948561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579948561?lang=zh_cn&edition=full","pubTime":"2025-10-30 21:34","pubTimestamp":1761831262,"startTime":"0","endTime":"0","summary":"北京时间2025年10月30日21时34分，威玛克工贸股票出现异动，股价急速下跌3.24%。截至发稿，该股报390.02美元/股，成交量2207股，换手率0.06%，振幅0.00%。最近的财报数据显示，该股实现营业收入22.63百万美元，净利润11.14百万美元，每股收益3.13美元，毛利21.97百万美元，市盈率34.79倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。威玛克工贸股票所在的零售行业中，整体跌幅为1.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030213422a6d6f202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030213422a6d6f202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WINA","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513027076","title":"威玛克工贸2024财年实现净利润39.95百万美元，同比减少0.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513027076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513027076?lang=zh_cn&edition=full","pubTime":"2025-02-23 00:00","pubTimestamp":1740240051,"startTime":"0","endTime":"0","summary":"2月23日，威玛克工贸公布财报，公告显示公司2024财年净利润为39.95百万美元，同比减少0.57%；其中营业收入为81.29百万美元，同比减少2.34%，每股基本收益为11.36美元。从资产负债表来看，威玛克工贸总负债77.89百万美元，其中短期债务0.00美元，资产负债比为0.35，流动比率为3.02。机构评级：截至2025年2月23日，当前有1家机构对威玛克工贸目标价做出预测，其中目标均价为445.00美元，其中最低目标价为445.00美元，最高目标价为445.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000109abd8c7c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000109abd8c7c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WINA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181804915","title":"Winmark第四季度每股收益为2.60美元，不及预期的2.65美元，销售额为1955万美元，不及预期的2025万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1181804915","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181804915?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:40","pubTimestamp":1739979627,"startTime":"0","endTime":"0","summary":"相比去年同期每股收益2.64美元，下降了1.52%。公司报告季度销售额为1955万美元，低于分析师一致预期的2025万美元，差距为3.48%。以上内容来自Benzinga Earnings专栏，原文如下：Winmark  reported quarterly earnings of $2.60 per share which missed the analyst consensus estimate of $2.65 by 1.89 percent. This is a 1.52 percent decrease over earnings of $2.64 per share from the same period last year. The company reported quarterly sales of $19.55 million which missed the analyst consensus estimate of $20.25 million by 3.48 percent. This is a 2.45 percent decrease over sale","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Winmark第四季度每股收益为2.60美元，不及预期的2.65美元，销售额为1955万美元，不及预期的2025万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WINA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2494334449","title":"威玛克工贸跌3.33% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2494334449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494334449?lang=zh_cn&edition=full","pubTime":"2024-12-28 03:24","pubTimestamp":1735327471,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日03时24分，威玛克工贸股票出现波动，股价大幅跳水3.33%。截至发稿，该股报393.00美元/股，成交量4993股，换手率0.14%，振幅0.21%。威玛克工贸股票所在的零售行业中，整体跌幅为0.36%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Fitell Corporation、波奇宠物涨幅较大，长安能源、波奇宠物、Chargepoint Holdings, Inc.较为活跃，换手率分别为16.90%、4.08%、3.23%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、Homestolife Ltd、Jbdi Holdings Limited，振幅分别为20.42%、19.29%、18.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122803243195efade0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122803243195efade0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WINA","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493429352","title":"威玛克工贸涨1.76% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2493429352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493429352?lang=zh_cn&edition=full","pubTime":"2024-12-21 00:51","pubTimestamp":1734713496,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时51分，威玛克工贸股票出现异动，股价急速拉升1.76%。截至发稿，该股报405.53美元/股，成交量8335股，换手率0.24%，振幅1.95%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。威玛克工贸股票所在的零售行业中，整体涨幅为0.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221005137ab87a04d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221005137ab87a04d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","WINA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492988177","title":"威玛克工贸跌1.24% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2492988177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492988177?lang=zh_cn&edition=full","pubTime":"2024-12-19 23:04","pubTimestamp":1734620641,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时04分，威玛克工贸股票出现波动，股价急速跳水1.24%。截至发稿，该股报397.24美元/股，成交量1297股，换手率0.04%，振幅0.00%。威玛克工贸股票所在的零售行业中，整体涨幅为0.46%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Homestolife Ltd、诺德斯特龙涨幅较大，Fitell Corporation、Evgo Inc.、柯尔百货较为活跃，换手率分别为2.26%、1.24%、1.13%，振幅较大的相关个股有Fitell Corporation、Creative Global Technology Holdings Limited、Tokyo Lifestyle Co Ltd，振幅分别为20.00%、9.88%、8.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219230401a1fb6688&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219230401a1fb6688&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","WINA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2489823755","title":"威玛克工贸涨0.58% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2489823755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489823755?lang=zh_cn&edition=full","pubTime":"2024-12-06 23:18","pubTimestamp":1733498281,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时18分，威玛克工贸股票出现异动，股价快速拉升0.58%。截至发稿，该股报401.06美元/股，成交量573股，换手率0.02%，振幅0.00%。威玛克工贸股票所在的零售行业中，整体涨幅为2.09%。其相关个股中，Petco Health And Wellness Company, Inc.、Zooz Power Ltd C/Wts 02/04/2029 、犹他美容涨幅较大，犹他美容、Petco Health And Wellness Company, Inc.、Container Store 较为活跃，换手率分别为3.05%、1.95%、1.49%，振幅较大的相关个股有Petco Health And Wellness Company, Inc.、Container Store 、Evgo Inc C/Wts 01/07/2026 ，振幅分别为13.67%、12.87%、11.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206231802a1d98857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206231802a1d98857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","WINA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2489945184","title":"威玛克工贸跌4.15% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2489945184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489945184?lang=zh_cn&edition=full","pubTime":"2024-12-06 02:58","pubTimestamp":1733425125,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日02时58分，威玛克工贸股票出现异动，股价大幅下跌4.15%。截至发稿，该股报397.74美元/股，成交量7712股，换手率0.22%，振幅3.27%。威玛克工贸股票所在的零售行业中，整体跌幅为0.22%。其相关个股中，Build-A-Bear Workshop, Inc.、Homestolife Ltd、Chargepoint Holdings, Inc.涨幅较大，Chargepoint Holdings, Inc.、Five Below, Inc.、Build-A-Bear Workshop, Inc.较为活跃，换手率分别为11.85%、9.06%、5.56%，振幅较大的相关个股有Chargepoint Holdings, Inc.、游戏驿站、Build-A-Bear Workshop, Inc.，振幅分别为18.85%、16.98%、16.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120602584698e5a92f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120602584698e5a92f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGSX","BK4200","WINA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486038243","title":"威玛克工贸盘中异动 早盘急速拉升5.25%报424.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486038243?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:40","pubTimestamp":1732545606,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时40分，威玛克工贸股票出现异动，股价大幅拉升5.25%。截至发稿，该股报424.45美元/股，成交量1319股，换手率0.04%，振幅0.00%。威玛克工贸股票所在的零售行业中，整体涨幅为1.15%。其相关个股中，Bath & Body Works, Inc.、长安能源、Leslie'S, Inc.涨幅较大，柯尔百货、Bath & Body Works, Inc.、梅西百货较为活跃，换手率分别为1.13%、0.95%、0.94%，振幅较大的相关个股有长安能源、Leslie'S, Inc.、波奇宠物，振幅分别为12.19%、8.15%、7.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224006a2549139&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224006a2549139&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","WINA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2484110992","title":"威玛克工贸跌0.07% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2484110992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484110992?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:38","pubTimestamp":1732113538,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时38分，威玛克工贸股票出现异动，股价急速下跌0.07%。截至发稿，该股报400.00美元/股，成交量659股，换手率0.02%，振幅0.21%。威玛克工贸股票所在的零售行业中，整体跌幅为0.85%。其相关个股中，Williams-Sonoma, Inc.、Evgo Inc C/Wts 01/07/2026 、领先汽车配件涨幅较大，Williams-Sonoma, Inc.、Evgo Inc.、柯尔百货较为活跃，换手率分别为1.25%、1.12%、0.65%，振幅较大的相关个股有能链智电、Fitell Corporation、波奇宠物，振幅分别为15.74%、8.00%、7.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223858abd23604&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223858abd23604&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","WINA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2484970259","title":"威玛克工贸涨0.41% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2484970259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484970259?lang=zh_cn&edition=full","pubTime":"2024-11-20 04:26","pubTimestamp":1732048009,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日04时26分，威玛克工贸股票出现异动，股价快速拉升0.41%。截至发稿，该股报401.02美元/股，成交量7948股，换手率0.23%，振幅2.22%。威玛克工贸股票所在的零售行业中，整体跌幅为1.50%。其相关个股中，Tokyo Lifestyle Co Ltd、长安能源、Evgo Inc C/Wts 01/07/2026 涨幅较大，长安能源、Evgo Inc.、Tokyo Lifestyle Co Ltd较为活跃，换手率分别为9.10%、6.51%、4.72%，振幅较大的相关个股有Zooz Power Ltd C/Wts 02/04/2029 、Tokyo Lifestyle Co Ltd、波奇宠物，振幅分别为24.10%、23.08%、21.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112004264998e4394c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112004264998e4394c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WINA","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483416377","title":"威玛克工贸涨0.67% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2483416377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483416377?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:31","pubTimestamp":1731681110,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时31分，威玛克工贸股票出现异动，股价急速拉升0.67%。截至发稿，该股报401.63美元/股，成交量1487股，换手率0.04%，振幅0.00%。威玛克工贸股票所在的零售行业中，整体涨幅为0.16%。其相关个股中，游戏驿站、莎莉美容控股公司、National Vision Holdings, Inc.涨幅较大，游戏驿站、Container Store 、犹他美容较为活跃，换手率分别为0.31%、0.29%、0.26%，振幅较大的相关个股有犹他美容、Tokyo Lifestyle Co Ltd、Leslie'S, Inc.，振幅分别为3.94%、3.41%、2.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522315095be3428&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522315095be3428&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WINA","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483085491","title":"威玛克工贸跌2.77% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2483085491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483085491?lang=zh_cn&edition=full","pubTime":"2024-11-14 04:07","pubTimestamp":1731528463,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日04时07分，威玛克工贸股票出现波动，股价急速下挫2.77%。截至发稿，该股报396.86美元/股，成交量9360股，换手率0.27%，振幅3.75%。威玛克工贸股票所在的零售行业中，整体跌幅为0.22%。其相关个股中，Evgo Inc C/Wts 01/07/2026 、Container Store 、Homestolife Ltd涨幅较大，Tokyo Lifestyle Co Ltd、Nuvve Holding Corp.、Evgo Inc.较为活跃，换手率分别为25.59%、9.39%、7.03%，振幅较大的相关个股有Zooz Power Ltd C/Wts 02/04/2029 、Nuvve Hldg Corp C/Wts 19/03/2026 、Tokyo Lifestyle Co Ltd，振幅分别为26.55%、24.38%、21.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114040745abbe819d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114040745abbe819d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WINA","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481986808","title":"威玛克工贸涨4.10% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2481986808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481986808?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:49","pubTimestamp":1730904543,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时49分，威玛克工贸股票出现异动，股价急速拉升4.10%。截至发稿，该股报405.00美元/股，成交量2749股，换手率0.08%，振幅0.60%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。威玛克工贸股票所在的零售行业中，整体涨幅为2.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622490395bdde2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622490395bdde2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WINA","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2476155503","title":"威玛克工贸2024财年第二财季实现净利润10.43百万美元，同比增加0.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476155503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476155503?lang=zh_cn&edition=full","pubTime":"2024-10-17 12:00","pubTimestamp":1729137644,"startTime":"0","endTime":"0","summary":"10月17日，威玛克工贸公布财报，公告显示公司2024财年第二财季净利润为10.43百万美元，同比增加0.58%；其中营业收入为20.12百万美元，同比减少1.18%，每股基本收益为2.97美元。从资产负债表来看，威玛克工贸总负债86.91百万美元，其中短期债务4.82百万美元，资产负债比为0.52，流动比率为2.88。机构评级：截至2024年10月17日，当前有1家机构对威玛克工贸目标价做出预测，其中目标均价为445.00美元，其中最低目标价为445.00美元，最高目标价为445.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101712005095ae77ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101712005095ae77ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WINA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2473199611","title":"威玛克工贸盘中异动 急速上涨5.01%报370.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473199611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473199611?lang=zh_cn&edition=full","pubTime":"2024-10-05 02:51","pubTimestamp":1728067873,"startTime":"0","endTime":"0","summary":"北京时间2024年10月05日02时51分，威玛克工贸股票出现波动，股价快速上涨5.01%。截至发稿，该股报370.07美元/股，成交量1.7279万股，换手率0.49%，振幅3.88%。威玛克工贸股票所在的零售行业中，整体跌幅为0.51%。其相关个股中，Evgo Inc C/Wts 01/07/2026 、Jbdi Holdings Limited、波奇宠物涨幅较大，Jbdi Holdings Limited、波奇宠物、Evgo Inc.较为活跃，换手率分别为111.45%、60.20%、50.49%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、Zooz Power Ltd C/Wts 02/04/2029 、波奇宠物，振幅分别为87.80%、55.94%、39.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100502511398e3aa6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100502511398e3aa6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WINA","BK4200"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.winmarkcorporation.com","stockEarnings":[{"period":"1week","weight":0.0246},{"period":"1month","weight":-0.0719},{"period":"3month","weight":-0.119},{"period":"6month","weight":-0.0323},{"period":"1year","weight":0.1013},{"period":"ytd","weight":-0.0146}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.087},{"period":"3month","weight":0.0359},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Winmark Corporation于1988年在明尼苏达州成立。该公司是五种价值导向零售商店理念的特许经营商，公司购买、出售、交易并寄存商品。公司的每一家零售商店品牌都强调通过以廉价提供高质量二手商品以及通过购买过时的或不再使用的二手商品实现消费者价值。公司通过全资子公司温马可资本有限公司，经营中型市场设备租赁业务。该业务为大中型企业服务，并集中于技术性资产（已投资超过250,000美元）。公司的目标业务每年的总收入大致在3000万美元到几十亿美元之间，中型市场设备租赁业务通过企业联盟、设备工供应商和客户的渠道进行。","yearOnYearQuotes":[{"month":1,"riseRate":0.484848,"avgChangeRate":0.004995},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.00316},{"month":3,"riseRate":0.515152,"avgChangeRate":0.028751},{"month":4,"riseRate":0.515152,"avgChangeRate":0.02565},{"month":5,"riseRate":0.40625,"avgChangeRate":-0.011781},{"month":6,"riseRate":0.59375,"avgChangeRate":0.02865},{"month":7,"riseRate":0.53125,"avgChangeRate":0.020096},{"month":8,"riseRate":0.5625,"avgChangeRate":0.028043},{"month":9,"riseRate":0.636364,"avgChangeRate":0.016189},{"month":10,"riseRate":0.454545,"avgChangeRate":0.013075},{"month":11,"riseRate":0.515152,"avgChangeRate":0.013489},{"month":12,"riseRate":0.424242,"avgChangeRate":0.007172}],"exchange":"NASDAQ","name":"威玛克工贸有限公司","nameEN":"Winmark"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"威玛克工贸有限公司(WINA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供威玛克工贸有限公司(WINA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"威玛克工贸有限公司,WINA,威玛克工贸有限公司股票,威玛克工贸有限公司股票老虎,威玛克工贸有限公司股票老虎国际,威玛克工贸有限公司行情,威玛克工贸有限公司股票行情,威玛克工贸有限公司股价,威玛克工贸有限公司股市,威玛克工贸有限公司股票价格,威玛克工贸有限公司股票交易,威玛克工贸有限公司股票购买,威玛克工贸有限公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"威玛克工贸有限公司(WINA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供威玛克工贸有限公司(WINA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}