Wisdomtree International Adaptive Moving Average Fund(WIMA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WIMA Wisdomtree International Adaptive Moving Average Fund

盘前交易 10-09 07:02:57 EDT

41.68

-0.12

-0.29%

最高41.73	最低41.59	成交量1,691
今开41.59	昨收41.80	日振幅0.33%
总市值7,816万	流通市值7,816万	总股本187.50万
成交额7.05万	换手率0.09%	流通股本187.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WIMA","market":"US","secType":"STK","nameCN":"Wisdomtree International Adaptive Moving Average Fund","latestPrice":41.6831,"timestamp":1791489600000,"preClose":41.8045,"halted":0,"volume":1691,"delay":0,"changeRate":-0.0029039935892067647,"floatShares":1875000,"shares":1875000,"eps":0,"marketStatus":"盘前交易","change":-0.1214,"latestTime":"10-09 07:02:57 EDT","open":41.59,"high":41.73,"low":41.59,"amount":70465,"amplitude":0.003349,"askPrice":66.27,"askSize":100,"bidPrice":16.76,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":41.6831,"nav":41.747797,"aum":78277118.55,"dividendRate":0.016945,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":41.73,"preClose":41.6831,"latestTime":"16:04 EDT","volume":4,"amount":166.7324,"timestamp":1791489847648,"change":0.0469,"changeRate":0.001125,"amplitude":0},"volumeRatio":0.9984648322736144},"requestUrl":"/m/hq/s/WIMA","defaultTab":"news","newsList":[{"id":"2668382969","title":"欧洲央行管委雷恩：目前没有必要动用传导保护工具(TPI)等欧洲央行政策工具。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668382969","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668382969?lang=zh_cn&edition=full","pubTime":"2026-09-17 18:57","pubTimestamp":1789642665,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SPEU","EURL","ISVL","IDVO","GSEU","QUIZ","RWIN","DDWM","PID","URTH","NBIE","JIRE","FENI","PGRI","MFSI","FDTS","GREK","XEML","ICOW","FRGN","TCTL","FEP","QEFA","TILC","DFAX","DSTX","FEGE","PTIN","TPIF","IVSI","EASG","EUFX","JHID","YMAR","WWJD","IDEV","NUDM","EUO","OAIM","EUHY","QINT","FICS","HFXI","NXUS","PXF","IMOM","INTL","VEU","FPXI","WIMA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666928595","title":"拉加德重申欧洲央行政策声明内容。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666928595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666928595?lang=zh_cn&edition=full","pubTime":"2026-09-10 20:49","pubTimestamp":1789044583,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SEIE","DWMF","IEUS","FEGE","BRIE","PQIN","RODE","ISEP","HAWX","FICS","IJUN","INOV","HEDJ","JULI","IQDF","PID","NXUS","BNDX","ISCF","IVAL","GREK","XEML","PTIN","FRGN","GLBL","IVSI","JHID","EFO","HEFA","URTH","WIMA","BAIV","JPIB","INTL","DXIV","YMAR","TPIF","APIE","QUIZ","ICPY","IDEQ","ARLI","ICOW","BINV","RWIN","CGIC","JIRE","GMOI","OAIM","JANI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665434147","title":"分析师：美国CPI数据将是左右美元走势的关键因素","url":"https://stock-news.laohu8.com/highlight/detail?id=2665434147","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665434147?lang=zh_cn&edition=full","pubTime":"2026-09-08 11:50","pubTimestamp":1788839434,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CCRV","GLDI","IBII","RPAR","MGNR","GDE","WIMA","FORH","PBUG","TERM","CVAR","SPPP","STOX","SBND","TURF","TRTY","CVGD","FCTE","FMF","QAI","RSIT","GXUS","YSAU","MAPP","AGOX","JHDG","ACWI","GMOM","CBXL","DIVD","QPT","MKAM","NMBL","CLSM","BWX","DWAT","IGVT","DRKY","ZSC","AGIH","MGF","FTGC","CMDT","DWMF","MINY","CBOL","GAA","BAMA","HCOM","RYSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664383075","title":"日本财务大臣片山：贝森特在日本央行政策方面没有进行任何讨论。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664383075","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664383075?lang=zh_cn&edition=full","pubTime":"2026-09-04 10:36","pubTimestamp":1788489384,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLBL","ISEP","EFA","QLTI","IVLU","DSTX","ICOW","DFIC","IAPR","HEFA","WIMA","NBJP","JIRE","CGIC","OAIM","OPPJ","FPXI","MIVL","PID","JAPN","TPIF","IPAC","PQIN","RAYJ","BKIE","IDMO","BRIE","DFAX","BAIV","ABLG","FINT","JPAN","ISDX","JULI","NUDM","IOCT","IQDY","FLIA","JANI","WWJD","TIIV","GSJY","TOK","PTIN","ARLI","BGCG","JHID","IDVO","LVHI","SCJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657931185","title":"日本央行会议纪要：一名成员表示，将日本央行政策利率调至更接近中性水平，将有助于长期实现经济与物价稳定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657931185","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657931185?lang=zh_cn&edition=full","pubTime":"2026-08-05 07:54","pubTimestamp":1785887642,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DFSI","ISRVF","RAYJ","FIVA","QEFA","QUIZ","SSXU","DWMF","BGCG","FJP","IAPR","EFO","GLBL","IQDF","OPPJ","TILC","ISVL","DBEF","ACWX","EWJV","BRIE","ASIA","JPXN","DWCR","RBIN","NUDM","PGRI","ICOW","IMFL","LVHI","TXUG","IQDY","IMAR","RODE","GSJY","VEFA","EWJ","WIMA","FENI","IMAY","BBJP","HFXI","FLIA","IVAL","PXF","IDVO","SEIE","IVLU","IDEC","JAMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655689968","title":"荷兰国际：如果美联储维持利率不变，美元走势将受油价影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2655689968","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655689968?lang=zh_cn&edition=full","pubTime":"2026-07-29 22:26","pubTimestamp":1785335213,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PXJ","TIP","NUGY","DUG","FEM","SKRE","CBOL","CSNR","GAA","IEF","ING","USHY","YSAU","FAZ","CBXL","MUB","USL","FDVL","IEI","ARP","GNAF","BWZ","TLTW","DBE","FMF","GDE","BWX","IYM","BKDV","GUNR","WTIP","CBXJ","DWAT","WCMG","RHRX","BSV","TRTY","AEMS","TLT","EZMO","WIMA","NRES","IEO","QAI","MINT","TSIC","VCSH","SHY","GOVT","XLRI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0006},{"period":"1month","weight":-0.051},{"period":"3month","weight":-0.0174},{"period":"6month","weight":0.015},{"period":"1year","weight":0.062},{"period":"ytd","weight":0.062}],"compareEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.0104},{"period":"3month","weight":0.0251},{"period":"6month","weight":0.139},{"period":"1year","weight":0.1498},{"period":"ytd","weight":0.1349}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Wisdomtree International Adaptive Moving Average Fund","nameEN":"Wisdomtree International Adaptive Moving Average Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Wisdomtree International Adaptive Moving Average Fund(WIMA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Wisdomtree International Adaptive Moving Average Fund(WIMA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Wisdomtree International Adaptive Moving Average Fund,WIMA,Wisdomtree International Adaptive Moving Average Fund股票,Wisdomtree International Adaptive Moving Average Fund股票老虎,Wisdomtree International Adaptive Moving Average Fund股票老虎国际,Wisdomtree International Adaptive Moving Average Fund行情,Wisdomtree International Adaptive Moving Average Fund股票行情,Wisdomtree International Adaptive Moving Average Fund股价,Wisdomtree International Adaptive Moving Average Fund股市,Wisdomtree International Adaptive Moving Average Fund股票价格,Wisdomtree International Adaptive Moving Average Fund股票交易,Wisdomtree International Adaptive Moving Average Fund股票购买,Wisdomtree International Adaptive Moving Average Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Wisdomtree International Adaptive Moving Average Fund(WIMA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Wisdomtree International Adaptive Moving Average Fund(WIMA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}