G. Will食品国际(WILC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WILC G. Will食品国际

交易中 01-23 15:34:51 EST

29.30

-0.07

-0.26%

最高29.30	最低29.18	成交量6,379
今开29.20	昨收29.37	日振幅0.41%
总市值4.07亿	流通市值9,373万	总股本1,388万
成交额18.65万	换手率0.20%	流通股本319.95万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WILC","market":"US","secType":"STK","nameCN":"G. Will食品国际","latestPrice":29.295,"timestamp":1769200047350,"preClose":29.37,"halted":0,"volume":6379,"delay":0,"changeRate":-0.002553626149131743,"floatShares":3199541,"shares":13883685,"eps":2.052756,"marketStatus":"交易中","change":-0.075,"latestTime":"01-23 15:34:51 EST","open":29.2,"high":29.3,"low":29.18,"amount":186476.943397,"amplitude":0.004086,"askPrice":29.28,"askSize":100,"bidPrice":28.78,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.052756,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1769202000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":864100800000,"exchange":"NASDAQ","adjPreClose":29.37,"dividendRate":0.037989,"preHourTrading":{"tag":"盘前","latestPrice":29.2488,"preClose":29.37,"latestTime":"09:14 EST","volume":2,"amount":58.4976,"timestamp":1769177697931,"change":-0.1212,"changeRate":-0.004127,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":29.63,"preClose":29.37,"latestTime":"16:10 EST","volume":173,"amount":5124.95,"timestamp":1769116204871,"change":0.26,"changeRate":0.008853,"amplitude":0},"volumeRatio":0.276055},"requestUrl":"/m/hq/s/WILC","defaultTab":"news","newsList":[{"id":"1152040941","title":"G. Will食品国际：关于对董事长Zvi Williger调查档案关闭的进一步通知","url":"https://stock-news.laohu8.com/highlight/detail?id=1152040941","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152040941?lang=zh_cn&edition=full","pubTime":"2025-11-19 20:51","pubTimestamp":1763556672,"startTime":"0","endTime":"0","summary":"G. Will食品国际：关于对董事长Zvi Williger调查档案关闭的进一步通知","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4102","WILC"],"gpt_icon":0},{"id":"1165571240","title":"G. Willi-Food 收到以色列竞争局关于调查案关闭的通知","url":"https://stock-news.laohu8.com/highlight/detail?id=1165571240","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165571240?lang=zh_cn&edition=full","pubTime":"2025-11-19 20:51","pubTimestamp":1763556671,"startTime":"0","endTime":"0","summary":"G. Willi-Food 收到以色列竞争局关于关闭对公司的调查案文件的通知。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WILC","BK4102"],"gpt_icon":0},{"id":"2558666824","title":"G. Will食品国际盘中异动 早盘大幅拉升5.06%报22.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558666824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558666824?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:32","pubTimestamp":1754919136,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时32分，G. Will食品国际股票出现波动，股价大幅上涨5.06%。截至发稿，该股报22.36美元/股，成交量6100股，换手率0.04%，振幅0.56%。G. Will食品国际股票所在的食品分销行业中，整体跌幅为0.11%。其相关个股中，G. Will食品国际、Mission Produce, Inc.、安德森斯有限公司涨幅较大，G. Will食品国际、富原集团、西斯科较为活跃，换手率分别为0.05%、0.02%、0.02%，振幅较大的相关个股有G. Will食品国际、Hf Foods Group Inc.、The Chefs' Warehouse, Inc.，振幅分别为2.25%、2.03%、1.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081121321694dcbf06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081121321694dcbf06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WILC","BK4102"],"gpt_icon":0},{"id":"2557433530","title":"G. Will食品国际盘中异动 股价大涨5.01%报22.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557433530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557433530?lang=zh_cn&edition=full","pubTime":"2025-08-05 01:36","pubTimestamp":1754329002,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日01时36分，G. Will食品国际股票出现异动，股价大幅拉升5.01%。截至发稿，该股报22.22美元/股，成交量2.1274万股，换手率0.15%，振幅1.75%。G. Will食品国际股票所在的食品分销行业中，整体涨幅为0.44%。其相关个股中，G. Will食品国际、Hf Foods Group Inc.、Mission Produce, Inc.涨幅较大，富原集团、Spartannash Company、安德森斯有限公司较为活跃，换手率分别为2.19%、0.84%、0.48%，振幅较大的相关个股有寰泰生技、富原集团、Hf Foods Group Inc.，振幅分别为13.41%、11.91%、4.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805013642a474dd8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805013642a474dd8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","WILC"],"gpt_icon":0},{"id":"2547090128","title":"G. Will食品国际盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547090128?lang=zh_cn&edition=full","pubTime":"2025-06-30 21:40","pubTimestamp":1751290833,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时40分，G. Will食品国际股票出现波动，股价大幅上涨5.03%。截至发稿，该股报19.01美元/股，成交量3.3883万股，换手率0.24%，振幅2.32%。G. Will食品国际股票所在的食品分销行业中，整体涨幅为0.37%。其相关个股中，G. Will食品国际、The Chefs' Warehouse, Inc.、西斯科涨幅较大，富原集团、G. Will食品国际、Spartannash Company较为活跃，换手率分别为0.29%、0.24%、0.15%，振幅较大的相关个股有Hf Foods Group Inc.、G. Will食品国际、The Chefs' Warehouse, Inc.，振幅分别为3.42%、2.32%、2.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063021403495315365&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063021403495315365&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WILC","BK4102"],"gpt_icon":0},{"id":"2517949912","title":"G. Will食品国际盘中异动 早盘股价大跌8.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517949912?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:56","pubTimestamp":1741190209,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时56分，G. Will食品国际股票出现波动，股价大幅下跌8.54%。截至发稿，该股报15.26美元/股，成交量2227股，换手率0.02%，振幅4.19%。G. Will食品国际股票所在的食品分销行业中，整体跌幅为0.25%。其相关个股中，Hf Foods Group Inc.、寰泰生技、美国食品控股涨幅较大，富原集团、The Chefs' Warehouse, Inc.、寰泰生技较为活跃，换手率分别为0.60%、0.28%、0.19%，振幅较大的相关个股有寰泰生技、Hf Foods Group Inc.、富原集团，振幅分别为9.66%、5.75%、5.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305235649989d5a3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305235649989d5a3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","WILC"],"gpt_icon":0},{"id":"2509238585","title":"G. Will食品国际盘中异动 急速上涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509238585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509238585?lang=zh_cn&edition=full","pubTime":"2025-02-05 23:28","pubTimestamp":1738769284,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时28分，G. Will食品国际股票出现波动，股价大幅上涨5.49%。截至发稿，该股报17.40美元/股，成交量3049股，换手率0.02%，振幅1.39%。G. Will食品国际股票所在的食品分销行业中，整体跌幅为0.60%。其相关个股中，G. Will食品国际、Hf Foods Group Inc.、The Chefs' Warehouse, Inc.涨幅较大，Performance Food Group Company、富原集团、美国食品控股较为活跃，换手率分别为0.52%、0.50%、0.11%，振幅较大的相关个股有Performance Food Group Company、富原集团、Mission Produce, Inc.，振幅分别为6.83%、4.54%、2.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205232804987b864d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205232804987b864d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","WILC"],"gpt_icon":0},{"id":"2505451380","title":"G. Will食品国际盘中异动 股价大涨5.74%报17.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505451380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505451380?lang=zh_cn&edition=full","pubTime":"2025-01-24 00:43","pubTimestamp":1737650611,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日00时43分，G. Will食品国际股票出现波动，股价大幅上涨5.74%。截至发稿，该股报17.31美元/股，成交量1991股，换手率0.01%，振幅1.95%。G. Will食品国际股票所在的食品分销行业中，整体跌幅为0.14%。其相关个股中，G. Will食品国际、卡拉沃养殖、Hf Foods Group Inc.涨幅较大，富原集团、卡拉沃养殖、西斯科较为活跃，换手率分别为0.46%、0.23%、0.21%，振幅较大的相关个股有G. Will食品国际、富原集团、Hf Foods Group Inc.，振幅分别为6.11%、5.78%、2.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240043319870d3d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240043319870d3d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","WILC"],"gpt_icon":0},{"id":"2505774212","title":"G. Will食品国际盘中异动 大幅上涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505774212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505774212?lang=zh_cn&edition=full","pubTime":"2025-01-21 23:05","pubTimestamp":1737471943,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时05分，G. Will食品国际股票出现波动，股价快速上涨5.41%。截至发稿，该股报16.65美元/股，成交量4.1134万股，换手率0.30%，振幅1.46%。G. Will食品国际股票所在的食品分销行业中，整体涨幅为0.52%。其相关个股中，G. Will食品国际、Spartannash Company、The Chefs' Warehouse, Inc.涨幅较大，G. Will食品国际、富原集团、联合原生态食品较为活跃，换手率分别为0.30%、0.21%、0.09%，振幅较大的相关个股有富原集团、Hf Foods Group Inc.、联合原生态食品，振幅分别为7.14%、2.88%、2.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121230543960bc074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121230543960bc074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WILC","BK4102"],"gpt_icon":0},{"id":"2492710921","title":"G. Will食品国际盘中异动 股价大跌5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492710921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492710921?lang=zh_cn&edition=full","pubTime":"2024-12-20 01:12","pubTimestamp":1734628327,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日01时12分，G. Will食品国际股票出现波动，股价快速跳水5.94%。截至发稿，该股报15.87美元/股，成交量2175股，换手率0.02%，振幅4.98%。G. Will食品国际股票所在的食品分销行业中，整体涨幅为0.02%。其相关个股中，The Chefs' Warehouse, Inc.、美国食品控股、Spartannash Company涨幅较大，富原集团、安德森斯有限公司、联合原生态食品较为活跃，换手率分别为1.09%、0.54%、0.31%，振幅较大的相关个股有富原集团、G. Will食品国际、Hf Foods Group Inc.，振幅分别为8.45%、5.94%、5.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122001120795ea7d3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122001120795ea7d3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","WILC"],"gpt_icon":0},{"id":"2490143770","title":"G. Will食品国际盘中异动 股价大涨6.87%报16.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490143770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490143770?lang=zh_cn&edition=full","pubTime":"2024-12-10 00:51","pubTimestamp":1733763118,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日00时51分，G. Will食品国际股票出现波动，股价大幅拉升6.87%。截至发稿，该股报16.48美元/股，成交量7378股，换手率0.05%，振幅5.51%。G. Will食品国际股票所在的食品分销行业中，整体跌幅为0.48%。其相关个股中，Spartannash Company、G. Will食品国际、卡拉沃养殖涨幅较大，富原集团、美国食品控股、Performance Food Group Company较为活跃，换手率分别为1.54%、0.61%、0.34%，振幅较大的相关个股有寰泰生技、G. Will食品国际、富原集团，振幅分别为5.90%、5.51%、4.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121000515895e86ea9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121000515895e86ea9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","WILC"],"gpt_icon":0},{"id":"2489150284","title":"G. Will食品国际盘中异动 临近收盘股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489150284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489150284?lang=zh_cn&edition=full","pubTime":"2024-12-06 04:54","pubTimestamp":1733432063,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日04时54分，G. Will食品国际股票出现波动，股价快速拉升5.18%。截至发稿，该股报15.63美元/股，成交量1.0927万股，换手率0.08%，振幅5.61%。G. Will食品国际股票所在的食品分销行业中，整体涨幅为1.05%。其相关个股中，Amcon Distributing Company、G. Will食品国际、Performance Food Group Company涨幅较大，富原集团、卡拉沃养殖、西斯科较为活跃，换手率分别为1.67%、0.89%、0.76%，振幅较大的相关个股有Amcon Distributing Company、寰泰生技、富原集团，振幅分别为25.14%、13.71%、5.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206045423ab60a8c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206045423ab60a8c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","WILC"],"gpt_icon":0},{"id":"2485444205","title":"G. Will食品国际盘中异动 下午盘快速拉升5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485444205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485444205?lang=zh_cn&edition=full","pubTime":"2024-11-22 03:38","pubTimestamp":1732217922,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日03时38分，G. Will食品国际股票出现波动，股价急速拉升5.36%。截至发稿，该股报14.75美元/股，成交量2.6418万股，换手率0.19%，振幅8.03%。G. Will食品国际股票所在的食品分销行业中，整体涨幅为1.56%。其相关个股中，G. Will食品国际、联合原生态食品、Performance Food Group Company涨幅较大，富原集团、The Chefs' Warehouse, Inc.、联合原生态食品较为活跃，换手率分别为1.72%、0.79%、0.73%，振幅较大的相关个股有G. Will食品国际、富原集团、联合原生态食品，振幅分别为8.93%、5.75%、4.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122033842abd564da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122033842abd564da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","WILC"],"gpt_icon":0},{"id":"2485492831","title":"G. Will食品国际盘中异动 急速上涨6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485492831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485492831?lang=zh_cn&edition=full","pubTime":"2024-11-21 00:03","pubTimestamp":1732118602,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日00时03分，G. Will食品国际股票出现波动，股价快速拉升6.08%。截至发稿，该股报12.57美元/股，成交量1.277万股，换手率0.09%，振幅4.05%。G. Will食品国际股票所在的食品分销行业中，整体跌幅为0.59%。其相关个股中，G. Will食品国际、寰泰生技、联合原生态食品涨幅较大，富原集团、联合原生态食品、寰泰生技较为活跃，换手率分别为4.08%、0.27%、0.26%，振幅较大的相关个股有富原集团、寰泰生技、Amcon Distributing Company，振幅分别为7.17%、6.59%、6.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112100032298e43c5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112100032298e43c5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","WILC"],"gpt_icon":0},{"id":"2483080751","title":"G. Will食品国际盘中异动 股价大涨5.11%报11.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483080751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483080751?lang=zh_cn&edition=full","pubTime":"2024-11-13 00:06","pubTimestamp":1731427572,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日00时06分，G. Will食品国际股票出现异动，股价大幅拉升5.11%。截至发稿，该股报11.72美元/股，成交量1807股，换手率0.01%，振幅0.26%。G. Will食品国际股票所在的食品分销行业中，整体涨幅为0.05%。其相关个股中，G. Will食品国际、Hf Foods Group Inc.、Spartannash Company涨幅较大，富原集团、Spartannash Company、联合原生态食品较为活跃，换手率分别为2.04%、0.21%、0.17%，振幅较大的相关个股有富原集团、联合原生态食品、Spartannash Company，振幅分别为5.79%、2.59%、2.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113000612971a611e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113000612971a611e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WILC","BK4102"],"gpt_icon":0},{"id":"2476178375","title":"G. Will食品国际股价重挫10.28% 市值涨41.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476178375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476178375?lang=zh_cn&edition=full","pubTime":"2024-10-17 21:42","pubTimestamp":1729172545,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日21时42分，G. Will食品国际股票出现波动，股价快速下跌10.28%。截至发稿，该股报10.59美元/股，成交量31股，换手率0.00%，振幅0.00%。G. Will食品国际股票所在的食品分销行业中，整体跌幅为0.03%。其相关个股中，富原集团、寰泰生技、联合原生态食品涨幅较大，富原集团、联合原生态食品、Performance Food Group Company较为活跃，换手率分别为0.90%、0.06%、0.02%，振幅较大的相关个股有富原集团、联合原生态食品、Spartannash Company，振幅分别为14.96%、1.30%、1.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017214226a1e168ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017214226a1e168ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","WILC"],"gpt_icon":0},{"id":"2474220302","title":"G. Will食品国际盘中异动 股价大涨5.24%报12.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474220302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474220302?lang=zh_cn&edition=full","pubTime":"2024-10-09 23:16","pubTimestamp":1728486995,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日23时16分，G. Will食品国际股票出现波动，股价快速拉升5.24%。截至发稿，该股报12.03美元/股，成交量5496股，换手率0.04%，振幅2.36%。G. Will食品国际股票所在的食品分销行业中，整体涨幅为0.32%。其相关个股中，G. Will食品国际、Performance Food Group Company、富原集团涨幅较大，富原集团、Performance Food Group Company、联合原生态食品较为活跃，换手率分别为0.50%、0.23%、0.20%，振幅较大的相关个股有富原集团、联合原生态食品、Hf Foods Group Inc.，振幅分别为12.15%、3.93%、2.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100923163698e3b7f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100923163698e3b7f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WILC","BK4102"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.willi-food.com","stockEarnings":[{"period":"1week","weight":0.0048},{"period":"1month","weight":0.0419},{"period":"3month","weight":0.4455},{"period":"6month","weight":0.4202},{"period":"1year","weight":0.7941},{"period":"ytd","weight":0.0205}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0173},{"period":"6month","weight":0.0814},{"period":"1year","weight":0.1361},{"period":"ytd","weight":0.0104}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"G.Willi-Food International于1994年1月在以色列注册成立，于1994年2月开始运营。该公司是一家总部位于以色列的公司，专门生产高品质、美味的犹太食品。该公司直接或通过子公司在全球范围内从事设计、进口、营销和分销种类繁多的超过650种食品产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.586207,"avgChangeRate":0.090012},{"month":2,"riseRate":0.535714,"avgChangeRate":0.057588},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.047453},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.006583},{"month":5,"riseRate":0.571429,"avgChangeRate":0.059936},{"month":6,"riseRate":0.37931,"avgChangeRate":0.016819},{"month":7,"riseRate":0.413793,"avgChangeRate":-0.019777},{"month":8,"riseRate":0.448276,"avgChangeRate":0.039847},{"month":9,"riseRate":0.37931,"avgChangeRate":0.001857},{"month":10,"riseRate":0.482759,"avgChangeRate":-0.032442},{"month":11,"riseRate":0.62069,"avgChangeRate":0.051493},{"month":12,"riseRate":0.413793,"avgChangeRate":0.009309}],"exchange":"NASDAQ","name":"G. Will食品国际","nameEN":"G. Willi-Food"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"G. Will食品国际(WILC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供G. Will食品国际(WILC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"G. Will食品国际,WILC,G. Will食品国际股票,G. Will食品国际股票老虎,G. Will食品国际股票老虎国际,G. Will食品国际行情,G. Will食品国际股票行情,G. Will食品国际股价,G. Will食品国际股市,G. Will食品国际股票价格,G. Will食品国际股票交易,G. Will食品国际股票购买,G. Will食品国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"G. Will食品国际(WILC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供G. Will食品国际(WILC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}