Whitehawk Therapeutics, Inc.(WHWK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WHWK Whitehawk Therapeutics, Inc.

交易中 05-07 14:40:48 EDT

1.63

+0.05

+2.85%

最高1.66	最低1.58	成交量3.83万
今开1.61	昨收1.58	日振幅5.06%
总市值7,603万	流通市值4,755万	总股本4,678万
成交额6.22万	换手率0.13%	流通股本2,926万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WHWK","market":"US","secType":"STK","nameCN":"Whitehawk Therapeutics, Inc.","latestPrice":1.625,"timestamp":1746643129408,"preClose":1.58,"halted":0,"volume":38289,"delay":0,"floatShares":29262500,"shares":46784618,"eps":-2.356312,"marketStatus":"交易中","change":0.045,"latestTime":"05-07 14:40:48 EDT","open":1.61,"high":1.66,"low":1.58,"amount":62249.0654121,"amplitude":0.050633,"askPrice":1.65,"askSize":100,"bidPrice":1.6,"bidSize":118,"shortable":3,"etf":0,"ttmEps":-2.356312,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.58,"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"16:05 EDT","volume":77,"amount":121.66,"timestamp":1746561905909},"volumeRatio":0.094761,"impliedVol":2.0497,"impliedVolPercentile":0.8571},"requestUrl":"/m/hq/s/WHWK","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.whitehawktx.com","stockEarnings":[{"period":"1week","weight":0.0748},{"period":"1month","weight":-0.0482},{"period":"3month","weight":-0.4552},{"period":"6month","weight":-0.2476},{"period":"1year","weight":-0.21},{"period":"ytd","weight":-0.4992}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Whitehawk Therapeutics, Inc.于2007年11月16日在特拉华州成立。该公司是一家临床阶段的生物制药公司，为基因定义的癌症开发精准疗法。该公司的主要目标是为mTOR通路驱动因子变化的癌症患者带来转化疗法，例如TSC1或TSC2基因的变化，而mTOR抑制剂由于药理学、有效药物递送、安全性或有效性问题而没有或不能得到有效利用。Aadi的主要产品是FYARROTM，这是一种mTOR抑制剂，可与人类蛋白质结合，并显示出更高的肿瘤积累、更大的mTOR靶点抑制和增强的肿瘤生长抑制。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.179486},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.0383},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.227585},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.018337},{"month":5,"riseRate":0.857143,"avgChangeRate":0.180194},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.098715},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.019883},{"month":8,"riseRate":0.571429,"avgChangeRate":0.031928},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.003937},{"month":10,"riseRate":0,"avgChangeRate":-0.14358},{"month":11,"riseRate":0.714286,"avgChangeRate":0.092547},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.101414}],"exchange":"NASDAQ","name":"Whitehawk Therapeutics, Inc.","nameEN":"Whitehawk Therapeutics, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.3","shortVersion":"4.33.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Whitehawk Therapeutics, Inc.(WHWK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Whitehawk Therapeutics, Inc.(WHWK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Whitehawk Therapeutics, Inc.,WHWK,Whitehawk Therapeutics, Inc.股票,Whitehawk Therapeutics, Inc.股票老虎,Whitehawk Therapeutics, Inc.股票老虎国际,Whitehawk Therapeutics, Inc.行情,Whitehawk Therapeutics, Inc.股票行情,Whitehawk Therapeutics, Inc.股价,Whitehawk Therapeutics, Inc.股市,Whitehawk Therapeutics, Inc.股票价格,Whitehawk Therapeutics, Inc.股票交易,Whitehawk Therapeutics, Inc.股票购买,Whitehawk Therapeutics, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Whitehawk Therapeutics, Inc.(WHWK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Whitehawk Therapeutics, Inc.(WHWK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}