Whitehawk Therapeutics, Inc.(WHWK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WHWK Whitehawk Therapeutics, Inc.

休市中 05-29 16:00:00 EDT

4.72

-0.06

-1.26%

盘后4.72

+0.000.00%

16:32 EDT

最高4.91	最低4.65	成交量22.04万
今开4.77	昨收4.78	日振幅5.54%
总市值2.33亿	流通市值9,493万	总股本4,943万
成交额103.99万	换手率1.10%	流通股本2,011万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WHWK","market":"US","secType":"STK","nameCN":"Whitehawk Therapeutics, Inc.","latestPrice":4.72,"timestamp":1780084800000,"preClose":4.78,"halted":0,"volume":220379,"hourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.72,"latestTime":"16:32 EDT","volume":520,"amount":2450.69,"timestamp":1780086720401,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01255230125523023,"floatShares":20113300,"shares":49428177,"eps":-1.671747,"marketStatus":"休市中","change":-0.06,"latestTime":"05-29 16:00:00 EDT","open":4.77,"high":4.91,"low":4.645,"amount":1039911.9297107,"amplitude":0.055439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.671747,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.78,"preHourTrading":{"tag":"盘前","latestPrice":4.78,"preClose":4.78,"latestTime":"09:24 EDT","volume":63,"amount":301.14000000000004,"timestamp":1780061062779,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.72,"latestTime":"16:32 EDT","volume":520,"amount":2450.69,"timestamp":1780086720401,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5110477058393417,"impliedVol":4.6688,"impliedVolPercentile":0.9801},"requestUrl":"/m/hq/s/WHWK","defaultTab":"news","newsList":[{"id":"1112660145","title":"WhiteHawk Therapeutics提交SEC文件 现有股东拟发售及转售至多2232万股普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1112660145","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112660145?lang=zh_cn&edition=full","pubTime":"2026-05-30 04:19","pubTimestamp":1780085958,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件，生物技术公司WhiteHawk Therapeutics已登记由售股股东发售及转售最多2232万股普通股。此举意味着现有股东可能在未来一段时间内，根据市场情况逐步出售其持有的公司股份。此类备案通常为后续的股票销售铺平道路，但具体出售的时间、价格和数量将由股东自行决定。市场参与者将密切关注此举可能对股票流动性和股价产生的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","WHWK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152000750","title":"WhiteHawk Therapeutics通过新期权协议扩展ADC管线，引入Cpt113连接子-载荷","url":"https://stock-news.laohu8.com/highlight/detail?id=1152000750","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152000750?lang=zh_cn&edition=full","pubTime":"2026-05-22 05:05","pubTimestamp":1779397515,"startTime":"0","endTime":"0","summary":"WhiteHawk Therapeutics, Inc. 已签署一项新的期权协议，旨在将其抗体偶联药物（ADC）研发管线进一步扩展。根据协议内容，该公司获得了使用Cpt113连接子-载荷技术平台的选择权。此举标志着WhiteHawk在强化其ADC产品组合方面迈出了关键一步，为其未来在肿瘤治疗领域的创新药物开发提供了新的技术工具和战略灵活性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","WHWK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130402233","title":"WhiteHawk Therapeutics Q4运营亏损2488.7万美元，远逊于IBES预估的15.4万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1130402233","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130402233?lang=zh_cn&edition=full","pubTime":"2026-03-12 20:01","pubTimestamp":1773316871,"startTime":"0","endTime":"0","summary":"WhiteHawk Therapeutics, Inc.最新公布的第四季度财务数据显示，其运营状况令人担忧。报告期内，公司运营收入为亏损2488.7万美元，这一数字与市场研究机构IBES此前预估的15.4万美元盈利形成了巨大反差，凸显出公司在核心业务上的盈利能力面临严峻挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHWK","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605407107","title":"Whitehawk Therapeutics, Inc.盘中异动 股价大跌5.61%报2.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605407107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605407107?lang=zh_cn&edition=full","pubTime":"2026-01-23 22:52","pubTimestamp":1769179945,"startTime":"0","endTime":"0","summary":"北京时间2026年01月23日22时52分，Whitehawk Therapeutics, Inc.股票出现波动，股价急速下跌5.61%。Whitehawk Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.02%。其相关个股中，Revelation Biosciences, Inc.、Coherus Oncology, Inc.、Revelation Biosciences Inc C/Wts 10/01/2027 涨幅较大，Revelation Biosciences, Inc.、60 Degrees Pharmaceuticals, Inc.、Cyclerion Therapeutics, Inc.较为活跃，换手率分别为525.66%、88.16%、16.15%，振幅较大的相关个股有Briacell Therapeutics Corp C/Wts 26/02/2026、Revelation Biosciences, Inc.、Revelation Biosciences Inc C/Wts 10/01/2027 ，振幅分别为60.41%、33.94%、26.67%。Whitehawk Therapeutics, Inc.公司简介：Whitehawk Therapeutics Inc 是一种临床前阶段的肿瘤治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123225226a6a59661&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123225226a6a59661&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","WHWK","LENZ","BK4007","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603521809","title":"Whitehawk Therapeutics, Inc.盘中异动 股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603521809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603521809?lang=zh_cn&edition=full","pubTime":"2026-01-13 01:31","pubTimestamp":1768239115,"startTime":"0","endTime":"0","summary":"北京时间2026年01月13日01时31分，Whitehawk Therapeutics, Inc.股票出现异动，股价快速跳水5.30%。Whitehawk Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为1.67%。其相关个股中，Cingulate Inc C/Wts 10/12/2026 、Cellectar Biosciences, Inc.、Beam Therapeutics Inc.涨幅较大，Jaguar Health, Inc.、Osr Holdings, Inc.、Genprex, Inc.较为活跃，换手率分别为642.52%、132.36%、100.72%，振幅较大的相关个股有Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Jasper Therapeutics Inc C/Wts 24/09/2026 、Mindwalk Holdings Corp.，振幅分别为32.48%、31.29%、31.25%。Whitehawk Therapeutics, Inc.公司简介：Whitehawk Therapeutics Inc 是一种临床前阶段的肿瘤治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113013155a7127730&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113013155a7127730&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","WHWK","BK4007","LENZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602830959","title":"Whitehawk Therapeutics, Inc.盘中异动 快速下挫5.90%报2.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602830959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602830959?lang=zh_cn&edition=full","pubTime":"2026-01-10 02:21","pubTimestamp":1767982871,"startTime":"0","endTime":"0","summary":"北京时间2026年01月10日02时21分，Whitehawk Therapeutics, Inc.股票出现波动，股价大幅跳水5.90%。截至发稿，该股报2.55美元/股，成交量4.4599万股，换手率0.09%，振幅4.43%。Whitehawk Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.12%。其相关个股中，Novabay Pharmaceuticals, Inc.、Cg Oncology, Inc.、Revolution Medicines Inc C/Wts 17/12/2026 涨幅较大，Aptevo Therapeutics Inc.、Pmgc Holdings Inc.、Ibio, Inc.较为活跃，换手率分别为640.51%、78.12%、47.91%，振幅较大的相关个股有Novabay Pharmaceuticals, Inc.、Akoustis Technologies Inc、Revolution Medicines Inc C/Wts 17/12/2026 ，振幅分别为53.49%、38.11%、35.11%。Whitehawk Therapeutics, Inc.公司简介：Whitehawk Therapeutics Inc 是一种临床前阶段的肿瘤治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011002211197a157d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011002211197a157d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","WHWK","BK4539","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182864798","title":"WhiteHawk Therapeutics凭借Hwk-007的IND许可进入临床阶段，并宣布提交Hwk-016的IND申请","url":"https://stock-news.laohu8.com/highlight/detail?id=1182864798","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182864798?lang=zh_cn&edition=full","pubTime":"2026-01-08 21:07","pubTimestamp":1767877644,"startTime":"0","endTime":"0","summary":"生物制药公司WhiteHawk Therapeutics迎来重要里程碑，其候选药物Hwk-007已获得新药临床试验（IND）许可，标志着公司正式迈入临床开发阶段。与此同时，WhiteHawk Therapeutics还宣布已提交另一款候选药物Hwk-016的IND申请，进一步拓展其研发管线。\n这一进展凸显了公司在创新疗法开发上的持续动力，也为后续的临床研究奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","WHWK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594282908","title":"Whitehawk Therapeutics, Inc.盘中异动 大幅上涨5.28%报2.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2594282908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594282908?lang=zh_cn&edition=full","pubTime":"2025-12-24 23:20","pubTimestamp":1766589646,"startTime":"0","endTime":"0","summary":"北京时间2025年12月24日23时20分，Whitehawk Therapeutics, Inc.股票出现异动，股价快速上涨5.28%。Whitehawk Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.49%。其相关个股中，奥麦罗制药、Indaptus Therapeutics, Inc.、Dermata Therapeutics Inc C/Wts 涨幅较大，Dermata Therapeutics, Inc.、Indaptus Therapeutics, Inc.、Citius Pharmaceuticals, Inc.较为活跃，换手率分别为1766.77%、1194.23%、59.51%，振幅较大的相关个股有Briacell Therapeutics Corp C/Wts 26/02/2026、Citius Pharmaceuticals, Inc.、Indaptus Therapeutics, Inc.，振幅分别为62.58%、52.88%、32.82%。Whitehawk Therapeutics, Inc.公司简介：Whitehawk Therapeutics Inc 是一种临床前阶段的肿瘤治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224232047953b9d96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224232047953b9d96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","WHWK","LENZ","BK4007","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.whitehawktx.com","stockEarnings":[{"period":"1week","weight":0.0512},{"period":"1month","weight":0.1683},{"period":"3month","weight":0.3447},{"period":"6month","weight":1.0171},{"period":"1year","weight":1.6222},{"period":"ytd","weight":0.9504}],"compareEarnings":[{"period":"1week","weight":0.0145},{"period":"1month","weight":0.0631},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.107},{"period":"1year","weight":0.2821},{"period":"ytd","weight":0.1093}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Whitehawk Therapeutics, Inc.于2007年11月16日在特拉华州成立。该公司是一家临床阶段的生物制药公司，为基因定义的癌症开发精准疗法。该公司的主要目标是为mTOR通路驱动因子变化的癌症患者带来转化疗法，例如TSC1或TSC2基因的变化，而mTOR抑制剂由于药理学、有效药物递送、安全性或有效性问题而没有或不能得到有效利用。Aadi的主要产品是FYARROTM，这是一种mTOR抑制剂，可与人类蛋白质结合，并显示出更高的肿瘤积累、更大的mTOR靶点抑制和增强的肿瘤生长抑制。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.171513},{"month":2,"riseRate":0.375,"avgChangeRate":0.003987},{"month":3,"riseRate":0.125,"avgChangeRate":-0.201274},{"month":4,"riseRate":0.5,"avgChangeRate":0.004245},{"month":5,"riseRate":0.875,"avgChangeRate":0.189092},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.069397},{"month":7,"riseRate":0.375,"avgChangeRate":-0.025419},{"month":8,"riseRate":0.625,"avgChangeRate":0.031865},{"month":9,"riseRate":0.625,"avgChangeRate":0.003135},{"month":10,"riseRate":0.125,"avgChangeRate":-0.092738},{"month":11,"riseRate":0.625,"avgChangeRate":0.077853},{"month":12,"riseRate":0.5,"avgChangeRate":-0.084464}],"exchange":"NASDAQ","name":"Whitehawk Therapeutics, Inc.","nameEN":"Whitehawk Therapeutics, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.3","shortVersion":"4.42.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Whitehawk Therapeutics, Inc.(WHWK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Whitehawk Therapeutics, Inc.(WHWK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Whitehawk Therapeutics, Inc.,WHWK,Whitehawk Therapeutics, Inc.股票,Whitehawk Therapeutics, Inc.股票老虎,Whitehawk Therapeutics, Inc.股票老虎国际,Whitehawk Therapeutics, Inc.行情,Whitehawk Therapeutics, Inc.股票行情,Whitehawk Therapeutics, Inc.股价,Whitehawk Therapeutics, Inc.股市,Whitehawk Therapeutics, Inc.股票价格,Whitehawk Therapeutics, Inc.股票交易,Whitehawk Therapeutics, Inc.股票购买,Whitehawk Therapeutics, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Whitehawk Therapeutics, Inc.(WHWK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Whitehawk Therapeutics, Inc.(WHWK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}