惠而浦(WHR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WHR 惠而浦

交易中 10-19 11:53:26 EDT

27.20

-0.69

-2.47%

最高27.63	最低26.40	成交量128.64万
今开27.53	昨收27.89	日振幅4.41%
总市值17.68亿	流通市值16.64亿	总股本6,500万
成交额3,473万	换手率2.10%	流通股本6,118万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WHR","market":"US","secType":"STK","nameCN":"惠而浦","latestPrice":27.2,"timestamp":1792425203038,"preClose":27.89,"halted":0,"volume":1286419,"delay":0,"changeRate":-0.024740050197203343,"floatShares":61181100,"shares":65000000,"eps":2.928,"marketStatus":"交易中","change":-0.69,"latestTime":"10-19 11:53:26 EDT","open":27.525,"high":27.63,"low":26.4,"amount":34732188.669794,"amplitude":0.044102,"askPrice":27.21,"askSize":100,"bidPrice":27.18,"bidSize":218,"shortable":3,"etf":0,"ttmEps":2.928,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1792440000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-450820800000,"exchange":"NYSE","adjPreClose":27.89,"dividendRate":0.099265,"preHourTrading":{"tag":"盘前","latestPrice":27.65,"preClose":27.89,"latestTime":"09:29 EDT","volume":9693,"amount":271462.720194,"timestamp":1792416596069,"change":-0.24,"changeRate":-0.008605,"amplitude":0.019003},"postHourTrading":{"tag":"盘后","latestPrice":27.65,"preClose":27.89,"latestTime":"19:59 EDT","volume":20812,"amount":580315.156,"timestamp":1792195160152,"change":-0.24,"changeRate":-0.008605,"amplitude":0.009322},"volumeRatio":1.124234,"impliedVol":0.7211,"impliedVolPercentile":0.9203},"requestUrl":"/m/hq/s/WHR","defaultTab":"news","newsList":[{"id":"2676508685","title":"富国银行下调惠而浦目标价至30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2676508685","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676508685?lang=zh_cn&edition=full","pubTime":"2026-10-19 14:12","pubTimestamp":1792390371,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4582","BK4585","PGF","UDN","BK4588","UUP","WHR","BK4191"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675337934","title":"花旗下调惠而浦目标价至32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2675337934","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675337934?lang=zh_cn&edition=full","pubTime":"2026-10-13 17:25","pubTimestamp":1791883508,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0314106906.USD","LU2417539215.USD","LU1201861249.SGD","BK4566","BK4559","LU0052756011.USD","LU1791807156.HKD","LU1506573853.SGD","BK4207","LU1144417596.USD","LU0130517989.USD","BK4588","IE00BSNM7G36.USD","LU0203345920.USD","LU0477156953.USD","LU1162221912.USD","LU0203347892.USD","LU1244550221.USD","LU2236285917.USD","TFNS","LU0170899867.USD","LU1074936037.SGD","LU0980610538.SGD","LU1244550494.USD","BK4504","UUP","BK4534","LU0130102774.USD","BK4585","LU2462157665.USD","WHR","LU0106831901.USD","UDN","LU0162691827.USD","LU1668664300.SGD","LU2456880835.USD","LU2125154778.USD","LU0310800965.SGD","IYF","LU0128525689.USD","LU2125154935.USD","LU0320765646.SGD","LU2360032135.SGD","BK4191","LU1267930227.SGD","LU0072461881.USD","LU1366192091.USD","LU0098860793.USD","FTXO","LU0648001328.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669101261","title":"惠而浦印度公司股份因股权出售计划相关报道大涨20%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669101261","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669101261?lang=zh_cn&edition=full","pubTime":"2026-09-23 17:16","pubTimestamp":1790154961,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4191","BK4585","BK4588","WHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667632662","title":"富国银行下调惠而浦目标价至39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667632662","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667632662?lang=zh_cn&edition=full","pubTime":"2026-09-14 11:43","pubTimestamp":1789357400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PGF","UDN","WHR","BK4582","BK4191","BK4588","UUP","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663719018","title":"惠而浦公司成交量激增，股价最新上涨3.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2663719018","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663719018?lang=zh_cn&edition=full","pubTime":"2026-08-29 03:00","pubTimestamp":1787943617,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WHR","BK4588","BK4191","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661271585","title":"惠而浦：2026年半年度营业收入为1916878621.23元","url":"https://stock-news.laohu8.com/highlight/detail?id=2661271585","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661271585?lang=zh_cn&edition=full","pubTime":"2026-08-24 20:48","pubTimestamp":1787575680,"startTime":"0","endTime":"0","summary":"8月24日，惠而浦发布2026年半年度报告摘要称，公司2026年半年度实现营业收入1，916，878，621.23元，同比下降12.50%；归属于上市公司股东的净利润为177，286，140.01元，同比下降17.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608243851465640.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608243851465640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["600983","WHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661224896","title":"惠而浦：上半年归母净利润1.77亿元，同比下降17.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661224896","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661224896?lang=zh_cn&edition=full","pubTime":"2026-08-24 16:23","pubTimestamp":1787559780,"startTime":"0","endTime":"0","summary":"8月24日，惠而浦(600983)公布2026年半年报，公司营业收入为19.2亿元，同比下降12.5%；归母净利润为1.77亿元，同比下降17.8%；扣非归母净利润为9698万元，同比下降52.7%；经营现金流净额为1.64亿元，同比下降74.2%；EPS(全面摊薄)为0.2313元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608243851117433.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608243851117433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["WHR","600983"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661229730","title":"惠而浦：2026年上半年营收19.17亿元 净利同比降17.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661229730","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661229730?lang=zh_cn&edition=full","pubTime":"2026-08-24 16:03","pubTimestamp":1787558620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WHR","BK4585","BK4191","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659228301","title":"Appaloosa第二季度减持阿里巴巴、惠而浦、高通、Amd和美光科技，清仓闪迪、康宁、拼多多、L3HARRIS和RTX","url":"https://stock-news.laohu8.com/highlight/detail?id=2659228301","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659228301?lang=zh_cn&edition=full","pubTime":"2026-08-15 06:39","pubTimestamp":1786747190,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1323610961.USD","LU1303224171.USD","BK4558","LU0117841782.USD","AMUU","BABO","09988","LU0633140727.USD","BK4607","LU0128525689.USD","LU0823397285.USD","LU1066051498.USD","LU2257852520.SGD","LU2756315664.SGD","EMSF","LU1585245621.USD","IE00BK4W5M84.HKD","LU2247934214.USD","SG9999015986.USD","SG9999002828.SGD","LU1769817179.HKD","LU0006061336.USD","LU1778281490.HKD","LU0918141705.HKD","LU1861215975.USD","LU2417539215.USD","LU0787776722.HKD","LU2168564065.EUR","LU0329678337.USD","IE00B29SXG58.USD","LU0203345920.USD","LU2931357623.SGD","LU0820561818.USD","LU0650527681.SGD","LU1988902786.USD","IE0009356076.USD","LU0417517546.SGD","LU0949170772.SGD","PDDL","LU0251132253.USD","SQCOMmain","LU2023250330.USD","LU1961090484.USD","IE00BMPRXN33.USD","LU1048588211.SGD","LU0661504455.SGD","LU2272731782.SGD","LU2279858448.HKD","LU0359202008.SGD","LU0871576103.HKD","BBYY","IE00B7SZLL34.SGD","LU2361044949.HKD","TRUI","FXL","KBAB","LU0823434740.USD","BK4535","LU1868836914.USD","ITA","LU1720051108.HKD","LU0039217434.USD","BK4565","LU0823426308.USD","BABW","IETC","LU0314106906.USD","LU1105468828.SGD","LU1152091754.HKD","LU1515016050.SGD","LU0320764599.SGD","IE00B19Z3581.USD","LU1506573853.SGD","SNDC","LU1769817096.USD","AMDS","LU2360107168.USD","LU0456827905.SGD","BZZ","LU0081259029.USD","LU0455707207.USD","LU2087589342.USD","LU0162691827.USD","SOXX","IE00BF5LJ272.USD","LU0553294199.USD","LU0348814723.USD","AIFD","BK4526","BK4531","BOBP","LU1951200564.SGD","LU0859254822.USD","LU0348816934.USD","LU1861559042.SGD","LU1868838027.USD","LU2461242641.AUD","BK4605","LU1069344957.HKD","FAI","LU1496350502.SGD","CHPS","LU2098885051.SGD","BK4509","FCUS","LU1366192091.USD","LU0259732245.USD","LU1232071149.USD","LU0327786744.USD","IE0001KFT4U8.USD","AMDY","BK4598","LU1804176565.USD","IE00B0JY6N72.USD","LU1794554557.SGD","LU0348723411.USD","LU1280957306.USD","BK4588","LU1868837565.USD","LU1868837136.USD","LU0689472784.USD","LU0067412154.USD","IE00B19Z3B42.SGD","LU1267930813.SGD","MUD","LU0051755006.USD","AIS","IE00BJLML261.HKD","BK4533","MISL","QCMD","IE00BSNM7G36.USD","LU1267930730.SGD","LU1152091168.USD","LU0708995583.HKD","IDEF","LU2211815571.USD","BK4503","LU0307460666.USD","OPTZ","EGGY","KWEB","LU1868837300.USD","LU1992135399.USD","BK4141","IE000M9KFDE8.USD","LU0359201612.USD","LU0140636845.USD","LU0072461881.USD","BK4614","WUGI","LU2089985449.USD","FDTX","LU0880133367.SGD","LU1861558580.USD","LU0323591593.USD","LU0048584097.USD","LU0642271901.SGD","LU1803068979.SGD","SG9999002463.SGD","LU0210536198.USD","LU0072913022.USD","LU0823038988.USD","LU1956131251.USD","CGGO","LU0943347566.SGD","LU1989772923.USD","LU1880398471.USD","LU1119994496.HKD","LU2272731865.HKD","PTF","TTEQ","WDGF","LU0683595622.HKD","LU2226246903.HKD","LU0820561909.HKD","SGXZ81514606.USD","BK4122","LU0531971595.HKD","LU0963586101.USD","LU0561508036.HKD","LU1430594728.SGD","BK4579","LU0594300419.USD","LU1808992512.USD","LU1171460220.USD","FTEC","RTX","IE00BBT3K403.USD","SG9999015978.USD","SG9999002224.SGD","FSPC","LU2750360997.AUD","BK4538","LU1048596156.SGD","LU0164865239.USD","LU0964807845.USD","LU1923623000.USD","LU2264538146.SGD","BK4170","LU1720051017.SGD","LU0096364046.USD","LU1035775433.USD","LU0315179316.USD","CLIX","GLWG","LU0310800965.SGD","LU2054465674.USD","BK4527","LU2471134523.USD","QCML","LU0328353924.USD","ALBmain","LU0359201885.HKD","LU2148611432.USD","LU1861220033.SGD","ROKT","IE0034235303.USD","IE00BK4W5L77.USD","LU1244550577.SGD","LU1046421795.USD","LU2473716301.USD","LU0821914370.USD","LU0640476718.USD","TMSL","QCMU","SOXQ","LU2048586759.USD","AIQ","LU0056508442.USD","LU1880383440.USD","LU1674673428.USD","LU0049112450.USD","LU0154236417.USD","BK4550","LU1551013425.SGD","HK0000306685.HKD","LU1974910355.USD","LU2860962120.EUR","LU1868836591.USD","MUU","IE00BVYPNP33.GBP","LU1770034418.SGD","LU0502904849.HKD","LU0589944569.HKD","BK4502","BK4561","JGRO","TEK","LU1066051225.USD","LU2039709279.SGD","SG9999015952.SGD","CNAV","IE00B3S45H60.SGD","LU0256863811.USD","LU2168563687.JPY","LU2242644610.SGD","LU0588546209.SGD","LU1267930227.SGD","EFIV","LU0792757196.USD","BAI","LU1084165304.USD","IE00B1XK9C88.USD","LU0174119429.USD","IE00B3M56506.USD","IE0034224299.USD","LU2168564222.USD","ARTY","LU2361045086.USD","LU1235294995.USD","PPA","VGT","AMDW","FSMD","TDV","LU1023057109.AUD","LU0719512351.SGD","WLDR","LU2357627491.SGD","HBMX","LEGR","LU0708995401.HKD","LU0868494617.USD","LU1917777945.USD","BABX","LU1051768304.USD","LU1046422090.SGD","BK4505","GB00BDT5M118.USD","LU1051769294.HKD","LU2543165471.USD","LU0823413660.USD","BK4187","LU2168564495.EUR","LU1823568750.SGD","LU0738911758.USD","LU1244550494.USD","IE00BKDWB100.SGD","LU0823413587.USD","QQQG","BK4501","LU0238689110.USD","BK4543","BK4191","SAMD0main","LU2023250504.SGD","LU2211817866.USD","LU1303367103.USD","DFEN","LU0109391861.USD","LU2177674079.SGD","MUYY","BABA","LU2250418816.HKD","BK4504","LU0274383776.USD","BK4585","LU0329678170.USD","FTXL","DRAG","SCHM","IE00BGV7N243.SGD","LU2462591350.SGD","LU0889566641.SGD","LU0157215616.USD","SNDU","LU0868494708.USD","LU1261432733.SGD","SNXX","LU0456842615.SGD","BK4575","LU0797268264.HKD","LU2108987350.USD","AMD","LU1688375341.USD","HK0000306701.USD","LU0198837287.USD","LU2272731600.USD","LU2322448791.USD","LU1629891620.HKD","IE00BN8TJ469.HKD","LU1003077747.HKD","PDD","LU0047713382.USD","LU1242518931.SGD","LU1852331112.SGD","LU2290526834.HKD","LU2242649171.HKD","LU1316542783.SGD","BK4532","LU0979878070.USD","BK4573","MIC","LU0251143458.SGD","BK4512","LU0203347892.USD","LU1066053197.SGD","GAMR","LU2008162690.USD","LU0072462343.USD","LU0079474960.USD","LU1880398554.USD","QQQA","COWG","BK4220","LU0052756011.USD","IE00BKVL7J92.USD","MU","LU0052750758.USD","LU0942090050.USD","FDNI","SG9999015945.SGD","LU0390134368.USD","AMDL","IE00B1BXHZ80.USD","NATO","LU2063271972.USD","LU0545039389.USD","IE00BLSP4452.SGD","LU0370786039.SGD","SNDK","LU1145028129.USD","LU1989764664.SGD","LU2896262040.SGD","LU0516423174.USD","LU0417516902.SGD","SHOC","LU0633140560.USD","LU2399975544.HKD","BK4148","IE00BQXX3F31.USD","LU2471134879.HKD","LU1242518857.USD","XNTK","BK4534","DAMD","LU2106854487.HKD","TTXU","LU1989772840.SGD","BK4587","CHPX","LU0082616367.USD","IE0004445239.USD","LU0109392836.USD","LU0823421416.USD","PSI","BK4566","LU0651947912.USD","LU2361044865.SGD","LU0348805143.USD","IE00BWXC8680.SGD","LU1719994722.HKD","SGXZ99366536.SGD","IE00BGHQDM52.EUR","BK4515","LU1548497426.USD","LU2756315318.SGD","FOWF","LU1162221912.USD","LU0737861772.HKD","LU2102340556.USD","LU1323998911.USD","LU1981816686.USD","RTXG","BABU","SNDQ","IE00B775SV38.USD","LU2750360641.GBP","LU2322448957.HKD","DRMY","LU1720050803.USD","LU0516422952.EUR","LU2168564149.EUR","IE00B5949003.HKD","LU2357305700.SGD","ILDR","LU0594300179.USD","LU0889565833.HKD","LU0048580855.USD","LU0235996351.USD","LU0878005551.USD","SHLD","LU0823426480.USD","LU1868837722.USD","BK4529","GLW","LU1868836757.USD","LU0320765646.SGD","LU1008478684.HKD","CHAT","LU2360106780.USD","LU1066051811.HKD","SCHA","LU0918141887.USD","WHR","LU0572944931.SGD","LU0672654240.SGD","LU0516422366.SGD","LU0820562030.AUD","LU1914381329.SGD","LU0127658192.USD","IE00BQXX3D17.EUR","IE00BZ1G4Q59.USD","XLK","LU0516422440.USD","LU1929549753.HKD","KPDD","LU2403377893.USD","LU2471134796.USD","LU1551013342.USD","LU0348825331.USD","LU0823434583.USD","HK0000320223.HKD","SG9999002562.SGD","IE00BQXX3C00.GBP","LU1244550221.USD","LU0061475181.USD","BK4548","LU1366333091.USD","IXN","LU0210526637.USD","AMDU","LU0106959298.USD","LU0823039010.USD","LU1674673691.USD","TRFK","IE0002270589.USD","LU2458330243.SGD","IE00BFMHRM44.USD","IE00BFXG1179.USD","SG9999001424.SGD","LU2236285917.USD","USXF","LU2213496289.HKD","SG9999014674.SGD","MULL","AMYY","SMH","AMDG","LU0320765059.SGD","LU0143863198.USD","LU0605514214.HKD","LU2458330169.SGD","LU0501845795.SGD","LU0143863784.USD","MUZ","LU1064131342.USD","SMU00main","RULE","LU1282648689.USD","HK0000320264.USD","LU0133085943.USD","LU1989764748.USD","LU0786609619.USD","IE0031814852.USD","LU1951198990.SGD","LU1235295612.USD","LU0823397103.USD","LU2286300806.USD","LU0516423091.SGD","QCOM","BK4553","SNDG","SMHX","LU2471134952.CNY","BK4581","WISE","LHX","IE00BLSP4239.USD","LU0823421333.USD","IE00BVYPNQ40.USD","LU2355687059.USD","LU0456846285.SGD","ONLN","BK4604","LU0348788117.USD","IE00BMPRXQ63.HKD","DISK","IE00BMPRXR70.SGD","BK4524","LU1251922891.USD","AMDD","LU0231483743.USD","LU0054578231.USD","BK4554","BK4612","LU0348827113.USD","LU0683600562.USD","LU0651946864.USD","LU1880383366.USD","SOXY","LU2456880835.USD","SG9999002232.USD","LU0256863902.USD","LU2265009873.SGD","LU1992135472.HKD","SGXZ51526630.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659891129","title":"APPALOOSA第二季度减持阿里巴巴、惠而浦、高通、AMD和美光。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659891129","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659891129?lang=zh_cn&edition=full","pubTime":"2026-08-15 04:12","pubTimestamp":1786738358,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B7SZLL34.SGD","IE00B0JY6N72.USD","LU1066051811.HKD","SMU00main","LU2168564149.EUR","LU1232071149.USD","LU0942090050.USD","AMYY","IE0002270589.USD","IE00B19Z3581.USD","LU1989764748.USD","LU2361045086.USD","CHAT","SQCOMmain","LU2168564065.EUR","SGXZ99366536.SGD","IE00BMPRXR70.SGD","LU1235294995.USD","LU2213496289.HKD","LU0072462343.USD","IE00BVYPNP33.GBP","LU1803068979.SGD","BK4605","LU2264538146.SGD","MUZ","GAMR","LU1119994496.HKD","LU1316542783.SGD","LU0348816934.USD","LU0048584097.USD","QCOM","MUU","LU1051768304.USD","AMDW","BK4538","LU2211815571.USD","LU1242518931.SGD","LU2108987350.USD","BK4503","LU1674673428.USD","LU2023250504.SGD","XLK","IE00BK4W5M84.HKD","LU2461242641.AUD","LU1861558580.USD","LU1105468828.SGD","BK4598","LU0348814723.USD","LU2048586759.USD","LU0859254822.USD","IE00BGHQDM52.EUR","BBYY","LU0238689110.USD","SG9999015952.SGD","LU0889566641.SGD","LU1244550577.SGD","VGT","BK4607","LU0274383776.USD","BK4535","IE00BQXX3F31.USD","LU1548497426.USD","SG9999002232.USD","BABW","IE0034235303.USD","LU0689472784.USD","BK4604","LU2458330169.SGD","LU0738911758.USD","IETC","LU2750360641.GBP","CHPS","BK4614","LU1923623000.USD","LU2471134952.CNY","LU0052756011.USD","IE00BMPRXN33.USD","LU1804176565.USD","LU0456842615.SGD","LU1551013342.USD","MIC","LU2148611432.USD","BK4585","SAMD0main","LU0820561818.USD","AIQ","LU1917777945.USD","XNTK","JGRO","IE00BKDWB100.SGD","LU1048596156.SGD","LU0949170772.SGD","ALBmain","LU0072913022.USD","LU0889565833.HKD","BK4502","LU2023250330.USD","IE00BQXX3D17.EUR","LU1951198990.SGD","IE00BZ1G4Q59.USD","MU","LU1152091168.USD","LU0918141887.USD","WHR","CHPX","LU0174119429.USD","LU2471134879.HKD","QCML","MULL","LU2458330243.SGD","LU2756315664.SGD","AIS","AMDD","LU0081259029.USD","IE00BF5LJ272.USD","BABU","LU1988902786.USD","IE00B1XK9C88.USD","LU0096364046.USD","BK4543","IXN","LU1951200564.SGD","BK4612","SGXZ81514606.USD","LU2250418816.HKD","LU1323610961.USD","LU2290526834.HKD","LU1868837300.USD","BK4587","BK4566","LU0251132253.USD","LU0251143458.SGD","SG9999015986.USD","LU1629891620.HKD","SOXY","SHOC","BK4561","BK4529","LU0820561909.HKD","AMDY","SG9999001424.SGD","BK4533","LU0079474960.USD","LU1868836757.USD","LU1880398554.USD","LU1282648689.USD","LU1267930730.SGD","LU1267930813.SGD","BK4548","IE00BJLML261.HKD","LU2106854487.HKD","LEGR","BK4558","LU0109391861.USD","SG9999002224.SGD","BK4534","LU0157215616.USD","LU0823421333.USD","LU0918141705.HKD","LU1066051225.USD","LU0868494708.USD","IE00BQXX3C00.GBP","TTXU","EMSF","LU1280957306.USD","LU0642271901.SGD","LU0823434740.USD","LU0651947912.USD","SOXX","WLDR","LU0708995401.HKD","LU1720051108.HKD","LU1003077747.HKD","BABX","DISK","LU2168564495.EUR","FTEC","LU1861220033.SGD","DRAG","LU1084165304.USD","LU0198837287.USD","LU2098885051.SGD","LU1008478684.HKD","LU1551013425.SGD","LU0964807845.USD","LU0640476718.USD","BK4141","LU2471134796.USD","TRFK","LU0154236417.USD","LU1974910355.USD","LU0545039389.USD","LU0787776722.HKD","LU1989772923.USD","EGGY","BK4526","WISE","LU1366333091.USD","LU0979878070.USD","LU0553294199.USD","LU1989772840.SGD","09988","LU1861559042.SGD","LU1823568750.SGD","BK4515","MUYY","LU0683600562.USD","EFIV","LU1244550221.USD","LU1861215975.USD","LU1069344957.HKD","FTXL","LU0056508442.USD","IE00BWXC8680.SGD","LU1066053197.SGD","QCMD","SMHX","IE00BVYPNQ40.USD","LU1066051498.USD","BK4532","LU0210536198.USD","LU2226246903.HKD","LU1880398471.USD","LU1046422090.SGD","LU2456880835.USD","LU0067412154.USD","QQQA","BK4524","SG9999015978.USD","LU0880133367.SGD","IE00BMPRXQ63.HKD","LU2896262040.SGD","BK4512","IE00BFMHRM44.USD","LU0133085943.USD","LU0823421416.USD","LU0203345920.USD","LU0256863902.USD","LU0328353924.USD","LU0256863811.USD","BK4554","IE00BKVL7J92.USD","IE0004445239.USD","LU1242518857.USD","LU1778281490.HKD","SG9999015945.SGD","SMH","TDV","AMDG","LU0943347566.SGD","ARTY","LU2089985449.USD","LU0310800965.SGD","LU2361044949.HKD","AMDS","LU1051769294.HKD","AMDL","LU2242649171.HKD","BK4220","LU0323591593.USD","AMD","PTF","LU0823434583.USD","LU1048588211.SGD","BK4191","LU0672654240.SGD","IE00BSNM7G36.USD","LU2750360997.AUD","LU1852331112.SGD","LU0061475181.USD","LU1880383366.USD","LU1720051017.SGD","LU2543165471.USD","SGXZ51526630.SGD","LU0127658192.USD","LU2417539215.USD","LU2471134523.USD","BK4527","LU0109392836.USD","FXL","GB00BDT5M118.USD","LU1046421795.USD","LU1674673691.USD","BK4553","RULE","LU0821914370.USD","TEK","BK4505","ONLN","IE00B1BXHZ80.USD","LU0390134368.USD","ILDR","CLIX","BK4581","LU2357305700.SGD","TTEQ","LU2236285917.USD","LU2286300806.USD","FDTX","LU2360106780.USD","LU2247934214.USD","CNAV","LU1244550494.USD","BK4565","BK4575","BK4573","LU1868836591.USD","LU2265009873.SGD","LU0661504455.SGD","DAMD","USXF","AIFD","LU0320765059.SGD","LU0128525689.USD","LU1769817179.HKD","LU2355687059.USD","LU1688375341.USD","PSI","LU1989764664.SGD","LU0792757196.USD","IE0001KFT4U8.USD","HBMX","LU2168564222.USD","LU2462591350.SGD","LU1303367103.USD","LU2054465674.USD","LU0047713382.USD","LU1064131342.USD","WUGI","LU2361044865.SGD","LU1868836914.USD","CGGO","LU0417517546.SGD","BABO","LU0820562030.AUD","LU1515016050.SGD","AMUU","LU1496350502.SGD","IE00B19Z3B42.SGD","LU1267930227.SGD","SOXQ","DRMY","LU1152091754.HKD","BK4588","LU2357627491.SGD","LU0719512351.SGD","IE0009356076.USD","LU0651946864.USD","KBAB","LU2102340556.USD","LU2168563687.JPY","LU1914381329.SGD","LU1261432733.SGD","BABA","IE000M9KFDE8.USD","LU2403377893.USD","LU0106959298.USD","LU2860962120.EUR","IE00BK4W5L77.USD","LU2931357623.SGD","LU0868494617.USD","LU1035775433.USD","BOBP","LU1868837136.USD","BK4122","LU1145028129.USD","QCMU","IE00B5949003.HKD","LU0501845795.SGD","LU1769817096.USD","LU0786609619.USD","LU0203347892.USD","BK4504","BK4579","FAI","LU2360107168.USD","LU0082616367.USD","LU2756315318.SGD","AMDU","BAI","MUD","LU0797268264.HKD","BK4531"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119324040","title":"印度惠而浦第一财季合并净利润达10.3亿卢比","url":"https://stock-news.laohu8.com/highlight/detail?id=1119324040","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1119324040?lang=zh_cn&edition=full","pubTime":"2026-08-05 17:13","pubTimestamp":1785921212,"startTime":"0","endTime":"0","summary":"8月5日（路透社）——惠而浦印度有限公司（Whirlpool of India Ltd）公布其第一财季业绩。数据显示，该公司合并净利润为10.3亿卢比。与此同时，第一财季合并运营收入达到272.7亿卢比。更多公司详情可参考股票代码：WHIR.NS。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHR","BK4191","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656582274","title":"惠而浦Q2营收同比下滑6.6%，由盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2656582274","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656582274?lang=zh_cn&edition=full","pubTime":"2026-08-04 13:56","pubTimestamp":1785822967,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["WHR","BK4191","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192812696","title":"财报前瞻｜惠而浦本季营收预计降8.48%，机构观点偏空","url":"https://stock-news.laohu8.com/highlight/detail?id=1192812696","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1192812696?lang=zh_cn&edition=full","pubTime":"2026-07-27 10:32","pubTimestamp":1785119535,"startTime":"0","endTime":"0","summary":"惠而浦将于2026年08月03日盘后发布新季度财报，市场关注盈利修复进展与融资成本变化。市场一致预期本季度惠而浦营收为35.53亿美元，同比下降8.48%；EBIT为0.86亿美元，同比下降61.02%；调整后每股收益为-0.06美元，同比下降103.14%，公司和卖方未披露本季度毛利率及净利润或净利率的一致预测，暂无法获取相关同比数据与区间指引。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜惠而浦本季营收预计降8.48%，机构观点偏空","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653700779","title":"Stifel下调惠而浦目标价至37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2653700779","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653700779?lang=zh_cn&edition=full","pubTime":"2026-07-24 17:03","pubTimestamp":1784883782,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","BK4585","UUP","WHR","UDN","BK4191"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153938688","title":"惠而浦公司将于7月27日公布第二季度业绩，并于7月28日召开电话会议","url":"https://stock-news.laohu8.com/highlight/detail?id=1153938688","media":"美股速递","labels":["conferences","dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1153938688?lang=zh_cn&edition=full","pubTime":"2026-07-21 04:06","pubTimestamp":1784577971,"startTime":"0","endTime":"0","summary":"惠而浦公司计划于7月27日发布其第二季度财务业绩，并随后在7月28日举行一场电话会议，与投资者及市场分析师进行沟通。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4191","BK4585","WHR","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110169887","title":"惠而浦计划逐步关停Supsa工厂，将生产转移至墨西哥拉莫斯阿里斯佩及其他全球网络","url":"https://stock-news.laohu8.com/highlight/detail?id=1110169887","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1110169887?lang=zh_cn&edition=full","pubTime":"2026-07-02 05:08","pubTimestamp":1782940099,"startTime":"0","endTime":"0","summary":"惠而浦宣布，将逐步停止其Supsa工厂的运营，并将相关生产业务整合至位于墨西哥拉莫斯阿里斯佩的制造基地及其全球生产网络之中。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4191","BK4585","WHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642421600","title":"惠而浦：2025年年度权益分派实施公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2642421600","media":"证券日报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2642421600?lang=zh_cn&edition=full","pubTime":"2026-06-10 21:18","pubTimestamp":1781097480,"startTime":"0","endTime":"0","summary":"证券日报网讯6月10日，惠而浦发布2025年年度权益分派实施公告称，本次利润分配以方案实施前的公司总股本766，439，000股为基数，每股派发现金红利0.67元（含税），共计派发现金红利513，514，130.00元。股权登记日为2026年6月17日，除权（息）日为2026年6月18日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606103766970513.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606103766970513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4191","WHR","BK0028","BK0012","BK4588","600983","BK4585","BK0224"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642478804","title":"惠而浦：每股派0.67元，股权登记日为6月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2642478804","media":"南方财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2642478804?lang=zh_cn&edition=full","pubTime":"2026-06-10 17:53","pubTimestamp":1781085180,"startTime":"0","endTime":"0","summary":"南财智讯6月10日电，惠而浦发布2025年年度权益分派实施公告，本次权益分派股权登记日为2026年6月17日，每股派发现金红利0.67元（含税），共计派发现金红利5.14亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606103766802385.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606103766802385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0012","600983","BK0028","WHR","BK4588","BK4191","BK4585","BK0224"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146011231","title":"墨西哥5月消费者信心指数经季调后报43.5","url":"https://stock-news.laohu8.com/highlight/detail?id=1146011231","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1146011231?lang=zh_cn&edition=full","pubTime":"2026-06-05 20:01","pubTimestamp":1780660917,"startTime":"0","endTime":"0","summary":"墨西哥国家统计局周五公布的数据显示，经季节性因素调整后，该国5月消费者信心指数为43.5。当月未经调整的指数则为43.1。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4191","WHR","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638553418","title":"惠而浦：公司严格按照法律法规和监管要求及时履行信息披露义务","url":"https://stock-news.laohu8.com/highlight/detail?id=2638553418","media":"证券日报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2638553418?lang=zh_cn&edition=full","pubTime":"2026-05-25 21:21","pubTimestamp":1779715260,"startTime":"0","endTime":"0","summary":"证券日报网讯5月25日，惠而浦在互动平台回答投资者提问时表示，股价波动受宏观经济、市场情绪、行业政策及经营业绩等多重复杂因素影响。公司严格按照法律法规和监管要求及时履行信息披露义务，无应披露而未披露的相关信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605253748454389.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605253748454389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["600983","BK0224","BK0012","BK0028","BK4191","BK4585","BK4588","WHR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.whirlpoolcorp.com","stockEarnings":[{"period":"1week","weight":-0.0326},{"period":"1month","weight":-0.1397},{"period":"3month","weight":-0.2707},{"period":"6month","weight":-0.5092},{"period":"1year","weight":-0.6137},{"period":"ytd","weight":-0.6134}],"compareEarnings":[{"period":"1week","weight":-0.0197},{"period":"1month","weight":0.0122},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.0748},{"period":"1year","weight":0.1553},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"惠而浦公司成立于1911年，于1955年根据特拉华州法律注册成立。致力于成为最好的厨房和洗衣公司，不断追求改善家中生活。惠而浦在10个国家生产产品，并在世界各地几乎每个国家销售产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.565217,"avgChangeRate":0.008479},{"month":2,"riseRate":0.543478,"avgChangeRate":0.017039},{"month":3,"riseRate":0.521739,"avgChangeRate":0.009544},{"month":4,"riseRate":0.595745,"avgChangeRate":0.033836},{"month":5,"riseRate":0.510638,"avgChangeRate":-0.002697},{"month":6,"riseRate":0.446809,"avgChangeRate":0.000941},{"month":7,"riseRate":0.489362,"avgChangeRate":0.015209},{"month":8,"riseRate":0.382979,"avgChangeRate":-0.004901},{"month":9,"riseRate":0.361702,"avgChangeRate":-0.030044},{"month":10,"riseRate":0.531915,"avgChangeRate":-0.015576},{"month":11,"riseRate":0.673913,"avgChangeRate":0.028263},{"month":12,"riseRate":0.652174,"avgChangeRate":0.028022}],"exchange":"NYSE","name":"惠而浦","nameEN":"Whirlpool"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"惠而浦(WHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供惠而浦(WHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"惠而浦,WHR,惠而浦股票,惠而浦股票老虎,惠而浦股票老虎国际,惠而浦行情,惠而浦股票行情,惠而浦股价,惠而浦股市,惠而浦股票价格,惠而浦股票交易,惠而浦股票购买,惠而浦股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"惠而浦(WHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供惠而浦(WHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}