WhiteHawk Income (WhiteHawk Minerals)(WHK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WHK WhiteHawk Income (WhiteHawk Minerals)

交易中 09-10 11:46:11 EDT

28.21

-0.20

-0.70%

最高28.58	最低28.07	成交量3.48万
今开28.33	昨收28.41	日振幅1.78%
总市值6.71亿	流通市值1.95亿	总股本2,380万
成交额98.40万	换手率0.50%	流通股本692.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WHK","market":"US","secType":"STK","nameCN":"WhiteHawk Income (WhiteHawk Minerals)","latestPrice":28.21,"timestamp":1789055125905,"preClose":28.41,"halted":0,"volume":34774,"delay":0,"changeRate":-0.007039774727208704,"floatShares":6925000,"shares":23795500,"eps":-3.094125,"marketStatus":"交易中","change":-0.2,"latestTime":"09-10 11:46:11 EDT","open":28.325,"high":28.58,"low":28.0745,"amount":983999.982322,"amplitude":0.017793,"askPrice":28.38,"askSize":88,"bidPrice":28.17,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-3.094125,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"listingDate":1780977600000,"exchange":"NYSE","adjPreClose":28.41,"postHourTrading":{"tag":"盘后","latestPrice":28.41,"preClose":28.41,"latestTime":"19:30 EDT","volume":629,"amount":17869.89,"timestamp":1788996606880,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.558677},"requestUrl":"/m/hq/s/WHK","defaultTab":"news","newsList":[{"id":"1180879485","title":"白鹰矿业公司：旗下两部门斥资1.05亿美元收购马塞勒斯与海恩斯维尔资产——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1180879485","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1180879485?lang=zh_cn&edition=full","pubTime":"2026-08-13 05:51","pubTimestamp":1786571468,"startTime":"0","endTime":"0","summary":"白鹰矿业公司（WhiteHawk Minerals Corp）在一份提交给美国证券交易委员会（SEC）的文件中透露，其下属的两个业务部门已达成协议，将以总计1.05亿美元的价格收购位于马塞勒斯（Marcellus）和海恩斯维尔（Haynesville）的油气资产。这一战略举措，旨在扩大公司在北美核心页岩气田的布局，进一步巩固其资源储备。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHK","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123639127","title":"WhiteHawk Minerals Corp 投资者承诺购买高达5000万美元E系列优先股——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1123639127","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1123639127?lang=zh_cn&edition=full","pubTime":"2026-08-13 05:51","pubTimestamp":1786571468,"startTime":"0","endTime":"0","summary":"WhiteHawk Minerals Corp 在向美国证券交易委员会提交的文件中披露，投资者已承诺购买该公司高达5000万美元的E系列优先股。这一举措显示了市场对该公司未来发展的信心和资金支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHK","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642625443","title":"天然气矿产公司WhiteHawk Minerals(WHK.US)IPO发行价26美元 融资规模上调至2亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2642625443","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2642625443?lang=zh_cn&edition=full","pubTime":"2026-06-10 14:49","pubTimestamp":1781074197,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，拥有马塞勒斯页岩和海恩斯维尔页岩天然气矿产及特许权权益的WhiteHawk Minerals通过发行770万股股票筹集了2亿美元，发行价为每股26美元，在此前25至27美元的区间内。基石投资者Horizon Kinetics和T. Rowe Price此前已表示将认购7400万美元。WhiteHawk是一家天然气矿产及特许权业务公司，其资产主要集中在阿巴拉契亚盆地和海恩斯维尔盆地的马塞勒斯页岩和海恩斯维尔页岩能源。WhiteHawk计划按季度派发股息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1452474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4535","UNG","FTXN","XME","KOLD","BK4585","WHK","NGmain","DBC","DRIP","DUG","UUP","ERX","MNGmain","DBE","GUSH","IPOS","USE","QGmain","DGAZ","PXJ","BK4588","IEO","FCG","WTIU","XES","VDE","UDN","PXE","IXC","UGAZ","XOP","BOIL","DIG","BK4570","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638059845","title":"页岩气公司WhiteHawk Minerals(WHK.US)IPO定价25至27美元/股 拟筹资1.8亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638059845","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2638059845?lang=zh_cn&edition=full","pubTime":"2026-05-27 17:19","pubTimestamp":1779873541,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，持有马塞勒斯和海恩斯维尔页岩区天然气矿权及特许权益的WhiteHawk Minerals周二公布了其首次公开募股条款。该公司计划通过发行690万股股票来筹集1.8亿美元，发行价区间为每股25美元至27美元。按照提议价格区间的中点计算，WhiteHawk Minerals完全稀释市值将达到6.78亿美元。预计将于 2026 年 6 月 1 日当周定价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UDN","UUP","WHK","IPOS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.whitehawkenergy.com","stockEarnings":[{"period":"1week","weight":0.0208},{"period":"1month","weight":0.0919},{"period":"3month","weight":0.0472},{"period":"6month","weight":0.0927},{"period":"ytd","weight":0.0927}],"compareEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":-0.0138},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1512},{"period":"1year","weight":0.1723},{"period":"ytd","weight":0.118}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"WhiteHawk Minerals Corp.成立于2022年2月18日，是一家天然气矿产和特许权使用费业务，专注于收购、积极管理和拥有优质矿产和特许权使用费权益，其资产集中在位于阿巴拉契亚盆地和海恩斯维尔盆地的马塞勒斯和海恩斯维尔页岩。","exchange":"NYSE","name":"WhiteHawk Income (WhiteHawk Minerals)","nameEN":"WhiteHawk Income (WhiteHawk Minerals)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"WhiteHawk Income (WhiteHawk Minerals)(WHK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供WhiteHawk Income (WhiteHawk Minerals)(WHK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"WhiteHawk Income (WhiteHawk Minerals),WHK,WhiteHawk Income (WhiteHawk Minerals)股票,WhiteHawk Income (WhiteHawk Minerals)股票老虎,WhiteHawk Income (WhiteHawk Minerals)股票老虎国际,WhiteHawk Income (WhiteHawk Minerals)行情,WhiteHawk Income (WhiteHawk Minerals)股票行情,WhiteHawk Income (WhiteHawk Minerals)股价,WhiteHawk Income (WhiteHawk Minerals)股市,WhiteHawk Income (WhiteHawk Minerals)股票价格,WhiteHawk Income (WhiteHawk Minerals)股票交易,WhiteHawk Income (WhiteHawk Minerals)股票购买,WhiteHawk Income (WhiteHawk Minerals)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"WhiteHawk Income (WhiteHawk Minerals)(WHK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供WhiteHawk Income (WhiteHawk Minerals)(WHK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}