WhiteHorse Finance(WHF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WHF WhiteHorse Finance

交易中 06-03 11:11:05 EDT

6.72

-0.17

-2.47%

最高6.88	最低6.72	成交量9,292
今开6.88	昨收6.89	日振幅2.32%
总市值1.45亿	流通市值1.23亿	总股本2,161万
成交额6.32万	换手率0.05%	流通股本1,827万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WHF","market":"US","secType":"STK","nameCN":"WhiteHorse Finance","latestPrice":6.72,"timestamp":1780499318552,"preClose":6.89,"halted":0,"volume":9292,"delay":0,"changeRate":-0.02467343976777938,"floatShares":18269800,"shares":21611400,"eps":0.409755,"marketStatus":"交易中","change":-0.17,"latestTime":"06-03 11:11:05 EDT","open":6.88,"high":6.88,"low":6.72,"amount":63233.955568,"amplitude":0.023222,"askPrice":6.72,"askSize":10,"bidPrice":6.71,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.409755,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1780516800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1354683600000,"exchange":"NASDAQ","adjPreClose":6.89,"dividendRate":0.188988,"preHourTrading":{"tag":"盘前","latestPrice":6.9199,"preClose":6.89,"latestTime":"08:47 EDT","volume":1187,"amount":8222.144836000001,"timestamp":1780490852421,"change":0.0299,"changeRate":0.00434,"amplitude":0.005806},"postHourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":6.89,"latestTime":"17:21 EDT","volume":116,"amount":799.36,"timestamp":1780435319057,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.326608,"impliedVol":0.3315,"impliedVolPercentile":0.1474},"requestUrl":"/m/hq/s/WHF","defaultTab":"news","newsList":[{"id":"1109298528","title":"WhiteHorse Finance公布2026年第一季度业绩并宣布每股0.25美元季度分红","url":"https://stock-news.laohu8.com/highlight/detail?id=1109298528","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109298528?lang=zh_cn&edition=full","pubTime":"2026-05-07 19:30","pubTimestamp":1778153411,"startTime":"0","endTime":"0","summary":"WhiteHorse Finance, Inc. 已正式披露其2026年第一季度的财务业绩。与此同时，公司董事会宣布将进行季度现金分红，派息额度定为每股0.25美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHF","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124032645","title":"白马金融公司：第十二次修订案中，行政代理与贷款人豁免1.00%溢价","url":"https://stock-news.laohu8.com/highlight/detail?id=1124032645","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124032645?lang=zh_cn&edition=full","pubTime":"2026-03-14 04:26","pubTimestamp":1773433593,"startTime":"0","endTime":"0","summary":"根据向美国证券交易委员会提交的最新文件，白马金融公司（WhiteHorse Finance）已与其行政代理及贷款人达成第十二次修订案。修订案的核心内容是，相关各方同意豁免原定的1.00%溢价。这一调整将直接影响公司的融资成本与债务结构。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","WHF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175204620","title":"WhiteHorse Finance公司融资承诺额于2026年3月10日从1亿美元削减至5000万美元——美国证监会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1175204620","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175204620?lang=zh_cn&edition=full","pubTime":"2026-03-14 04:22","pubTimestamp":1773433332,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会（SEC）的文件显示，WhiteHorse Finance公司已于2026年3月10日将其融资承诺总额从原先的1亿美元大幅削减至5000万美元。\n此次调整标志着该公司的可用信贷额度显著收缩，可能反映出其投资策略或市场融资环境的转变。融资承诺额的削减通常会影响公司未来的投资能力和财务灵活性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHF","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135113470","title":"WhiteHorse Finance公布2025年第四季度及全年业绩，并宣布每股0.25美元季度分红及0.01美元额外分红","url":"https://stock-news.laohu8.com/highlight/detail?id=1135113470","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135113470?lang=zh_cn&edition=full","pubTime":"2026-03-02 20:34","pubTimestamp":1772454848,"startTime":"0","endTime":"0","summary":"WhiteHorse Finance, Inc. (简称：WhiteHorse Finance) 已正式发布其2025财年第四季度及全年的财务业绩报告。与此同时，公司董事会宣布了股息派发方案，决定进行每股0.25美元的常规季度分红，并额外派发每股0.01美元的补充分红。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHF","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518274434","title":"小摩：维持WhiteHorse Finance(WHF.US)评级，由减持调整至减持评级, 目标价由9.50美元调整至9.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274434","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518274434?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:42","pubTimestamp":1741621368,"startTime":"0","endTime":"0","summary":"小摩：维持WhiteHorse Finance(WHF.US)评级，由减持调整至减持评级, 目标价由9.50美元调整至9.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10234248637740.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WHF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153883455","title":"WhiteHorse Finance第四季度调整后每股收益为$0.34，低于预期的$0.39，销售额为$21.01M，低于预期的$22.67M","url":"https://stock-news.laohu8.com/highlight/detail?id=1153883455","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153883455?lang=zh_cn&edition=full","pubTime":"2025-03-07 20:51","pubTimestamp":1741351916,"startTime":"0","endTime":"0","summary":"WhiteHorse Finance报告其季度每股收益为$0.34，低于分析师普遍预期的$0.39，低12.05%。与去年同期的$0.46相比，下降了24.78%。以上内容来自Benzinga Earnings专栏，原文如下：$WhiteHorse Finance$  reported quarterly earnings of $0.34 per share which missed the analyst consensus estimate of $0.39 by 12.05 percent. This is a 24.78 percent decrease over earnings of $0.46 per share from the same period last year.  The company reported quarterly sales of $21.01 million which missed the analyst consensus estimate of $22.67 million by 7.32 percent.  This is a 18.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517757482","title":"WhiteHorse Finance(WHF.US)：2024年Q4财报实现营收2100.9万美元，前值为2563.3万美元，预期值为2243万美元；每股收益为0.34美元，前值为0.45美元，预期值为0.40美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517757482","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517757482?lang=zh_cn&edition=full","pubTime":"2025-03-07 20:48","pubTimestamp":1741351688,"startTime":"0","endTime":"0","summary":"WhiteHorse Finance(WHF.US)：2024年Q4财报实现营收2100.9万美元，前值为2563.3万美元，预期值为2243万美元；每股收益为0.34美元，前值为0.45美元，预期值为0.40美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07204848601966.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WHF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508246471","title":"小摩：维持WhiteHorse Finance(WHF.US)评级，由减持调整至减持评级, 目标价由10.00美元调整至9.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508246471","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508246471?lang=zh_cn&edition=full","pubTime":"2025-02-04 03:05","pubTimestamp":1738609502,"startTime":"0","endTime":"0","summary":"小摩：维持WhiteHorse Finance(WHF.US)评级，由减持调整至减持评级, 目标价由10.00美元调整至9.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04030547942519.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WHF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482794043","title":"WhiteHorse Finance ：第三季度GAAP净投资收入和核心NII为920万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482794043","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482794043?lang=zh_cn&edition=full","pubTime":"2024-11-12 09:29","pubTimestamp":1731374940,"startTime":"0","endTime":"0","summary":"来源：Gangtise投研WhiteHorse Finance 2024年第三季度业绩电话会：公司在2024年第三季度的业绩表现不佳，主要由于投资组合价值下降。第三季度GAAP净投资收入和核心NII为920万美元，或每股0.394美元，略低于第二季度的930万美元或每股0.40美元。第三季度末每股NAV为12.77美元，较上一季度下降5.1%。公司预计第四季度交易量将较为温和，预计还款活动将保持在高位直至2025年。此外，公司宣布第四季度股息为每股0.385美元，与上一季度一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093020abb78970&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093020abb78970&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","WHF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482559644","title":"Whitehorse Finance, Inc.盘中异动 临近收盘股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482559644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482559644?lang=zh_cn&edition=full","pubTime":"2024-11-09 04:50","pubTimestamp":1731099028,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日04时50分，Whitehorse Finance, Inc.股票出现波动，股价急速跳水5.09%。Whitehorse Finance, Inc.股票所在的资产管理行业中，整体涨幅为0.53%。其相关个股中，Destiny Tech100 Inc.、Binah Capital Group  Inc C/Wts 15/03/2029 、东欧与苏联基金涨幅较大，Destiny Tech100 Inc.、普罗斯佩克特资本、东欧与苏联基金较为活跃，换手率分别为165.78%、4.95%、3.94%，振幅较大的相关个股有Destiny Tech100 Inc.、Binah Capital Group  Inc C/Wts 15/03/2029 、The Marygold Companies, Inc.，振幅分别为89.41%、68.25%、23.57%。Whitehorse Finance, Inc.公司简介：WhiteHorse Finance Inc 是一家非多元化、封闭式管理的投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109045028a2257641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109045028a2257641&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","WHF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.whitehorsefinance.com","stockEarnings":[{"period":"1week","weight":0.0408},{"period":"1month","weight":-0.1005},{"period":"3month","weight":-0.0296},{"period":"6month","weight":-0.0922},{"period":"1year","weight":-0.2327},{"period":"ytd","weight":-0.0086}],"compareEarnings":[{"period":"1week","weight":0.012},{"period":"1month","weight":0.054},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.1098},{"period":"1year","weight":0.2815},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"WhiteHorse Finance, Inc.于2011年12月28日成立，并于2012年1月1日开始运营。该公司是一家外部管理的业务发展公司，专注于向美国非上市中低端市场公司发起和投资优先担保贷款。其投资目标主要是通过利息收入和资本增值产生具有吸引力的风险调整后回报。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.001796},{"month":2,"riseRate":0.5,"avgChangeRate":-0.000012},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.011387},{"month":4,"riseRate":0.642857,"avgChangeRate":0.027508},{"month":5,"riseRate":0.5,"avgChangeRate":-0.001916},{"month":6,"riseRate":0.5,"avgChangeRate":-0.003272},{"month":7,"riseRate":0.538462,"avgChangeRate":0.003244},{"month":8,"riseRate":0.538462,"avgChangeRate":0.012106},{"month":9,"riseRate":0.230769,"avgChangeRate":-0.055233},{"month":10,"riseRate":0.615385,"avgChangeRate":-0.001948},{"month":11,"riseRate":0.769231,"avgChangeRate":0.045798},{"month":12,"riseRate":0.230769,"avgChangeRate":-0.031656}],"exchange":"NASDAQ","name":"WhiteHorse Finance","nameEN":"WhiteHorse Finance"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"WhiteHorse Finance(WHF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供WhiteHorse Finance(WHF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"WhiteHorse Finance,WHF,WhiteHorse Finance股票,WhiteHorse Finance股票老虎,WhiteHorse Finance股票老虎国际,WhiteHorse Finance行情,WhiteHorse Finance股票行情,WhiteHorse Finance股价,WhiteHorse Finance股市,WhiteHorse Finance股票价格,WhiteHorse Finance股票交易,WhiteHorse Finance股票购买,WhiteHorse Finance股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"WhiteHorse Finance(WHF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供WhiteHorse Finance(WHF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}