应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
WHF WhiteHorse Finance
盘后交易 09-26 19:04:08 EDT
11.45
-0.03
-0.26%
盘后
11.51
+0.06
+0.52%
16:33 EDT
最高
11.55
最低
11.42
成交量
3.56万
今开
11.53
昨收
11.48
日振幅
1.17%
总市值
2.66亿
流通市值
2.09亿
总股本
2,324万
成交额
40.79万
换手率
0.19%
流通股本
1,827万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
Whitehorse Finance, Inc.盘中异动 早盘股价大跌5.11%
自选股智能写手 · 08-08
Whitehorse Finance, Inc.盘中异动 早盘股价大跌5.11%
加载更多
公司概况
公司名称：
WhiteHorse Finance
所属市场：
NASDAQ
上市日期：
--
主营业务：
WhiteHorse Finance, Inc.成立于2011年12月28日，位于特拉华，是一家有限责任公司，2012年1月1日开始经营。公司是近期成立的，由外部管理的、非多样化、封闭式的管理投资公司，按照1940年版的《投资公司法》，它还处于业务发展阶段。另外，出于税收的考虑，根据1986年修订版的《国内税收法规》分章M的规定，公司是一家受管辖的投资公司。
发行价格：
--
{"stockData":{"symbol":"WHF","market":"US","secType":"STK","nameCN":"WhiteHorse Finance","latestPrice":11.45,"timestamp":1727380800000,"preClose":11.48,"halted":0,"volume":35587,"hourTrading":{"tag":"盘后","latestPrice":11.51,"preClose":11.45,"latestTime":"16:33 EDT","volume":2,"amount":23.02,"timestamp":1727382810394},"delay":0,"floatShares":18269800,"shares":23243088,"eps":0.982356,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.03,"latestTime":"09-26 19:04:08 EDT","open":11.53,"high":11.5541,"low":11.42,"amount":407919.225917,"amplitude":0.011681,"askPrice":12.71,"askSize":100,"bidPrice":11.2,"bidSize":26,"shortable":3,"etf":0,"ttmEps":0.982356,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1727395200000},"adr":0,"listingDate":1354683600000,"adjPreClose":11.48,"adrRate":0,"dividendRate":0.133188,"preHourTrading":{"tag":"盘前","latestPrice":11.62,"preClose":11.48,"latestTime":"09:25 EDT","volume":2,"amount":23.17,"timestamp":1727357128394},"postHourTrading":{"tag":"盘后","latestPrice":11.51,"preClose":11.45,"latestTime":"16:33 EDT","volume":2,"amount":23.02,"timestamp":1727382810394},"volumeRatio":0.413043,"impliedVol":0.2926,"impliedVolPercentile":0.369},"requestUrl":"/m/hq/s/WHF","defaultTab":"news","newsList":[{"id":"2457343193","title":"Whitehorse Finance, Inc.盘中异动 早盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457343193","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457343193?lang=zh_cn&edition=full","pubTime":"2024-08-08 23:24","pubTimestamp":1723130691,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日23时24分，Whitehorse Finance, Inc.股票出现波动，股价急速下挫5.11%。Whitehorse Finance, Inc.股票所在的资产管理行业中，整体涨幅为1.19%。其相关个股中，Victory Capital Holdings, Inc. Class A Common Stock、Corebridge Financial Inc.、Stepstone Group Inc.涨幅较大，Triplepoint Venture Growth Bdc Corp.、Ofs Credit Company, Inc.、Diamond Hill Investment Group, Inc.较为活跃，换手率分别为3.30%、0.99%、0.74%，振幅较大的相关个股有Agba Group Holding Limited C/Wts 15/03/2027 、Equus Total Return, Inc.、Agba Group Holding Limited，振幅分别为9.18%、8.99%、7.83%。Whitehorse Finance, Inc.公司简介：WhiteHorse Finance Inc 是一家非多元化、封闭式管理的投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080823245296825362&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080823245296825362&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WHF","BK4135"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.whitehorsefinance.com","stockEarnings":[{"period":"1week","weight":-0.0312},{"period":"1month","weight":-0.018},{"period":"3month","weight":-0.0512},{"period":"6month","weight":-0.0742},{"period":"1year","weight":-0.0536},{"period":"ytd","weight":-0.0667}],"compareEarnings":[{"period":"1week","weight":0.0154},{"period":"1month","weight":0.0165},{"period":"3month","weight":0.0433},{"period":"6month","weight":0.0898},{"period":"1year","weight":0.3385},{"period":"ytd","weight":0.1993}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"WhiteHorse Finance, Inc.成立于2011年12月28日，位于特拉华，是一家有限责任公司，2012年1月1日开始经营。公司是近期成立的，由外部管理的、非多样化、封闭式的管理投资公司，按照1940年版的《投资公司法》，它还处于业务发展阶段。另外，出于税收的考虑，根据1986年修订版的《国内税收法规》分章M的规定，公司是一家受管辖的投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.006794},{"month":2,"riseRate":0.5,"avgChangeRate":-0.000683},{"month":3,"riseRate":0.583333,"avgChangeRate":-0.01573},{"month":4,"riseRate":0.666667,"avgChangeRate":0.030531},{"month":5,"riseRate":0.583333,"avgChangeRate":0.012793},{"month":6,"riseRate":0.5,"avgChangeRate":-0.003805},{"month":7,"riseRate":0.583333,"avgChangeRate":0.00361},{"month":8,"riseRate":0.583333,"avgChangeRate":0.014646},{"month":9,"riseRate":0.25,"avgChangeRate":-0.04458},{"month":10,"riseRate":0.545455,"avgChangeRate":-0.007132},{"month":11,"riseRate":0.818182,"avgChangeRate":0.061728},{"month":12,"riseRate":0.272727,"avgChangeRate":-0.025363}],"exchange":"NASDAQ","name":"WhiteHorse Finance","nameEN":"WhiteHorse Finance"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.28.0","shortVersion":"4.28.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"WhiteHorse Finance(WHF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供WhiteHorse Finance(WHF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"WhiteHorse Finance,WHF,WhiteHorse Finance股票,WhiteHorse Finance股票老虎,WhiteHorse Finance股票老虎国际,WhiteHorse Finance行情,WhiteHorse Finance股票行情,WhiteHorse Finance股价,WhiteHorse Finance股市,WhiteHorse Finance股票价格,WhiteHorse Finance股票交易,WhiteHorse Finance股票购买,WhiteHorse Finance股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"WhiteHorse Finance(WHF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供WhiteHorse Finance(WHF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}