WhiteHorse Finance(WHF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WHF WhiteHorse Finance

未开盘 10-26 16:00:00 EDT

7.81

-0.15

-1.88%

盘后7.80

-0.01-0.13%

19:48 EDT

最高7.99	最低7.81	成交量10.69万
今开7.97	昨收7.96	日振幅2.28%
总市值1.68亿	流通市值1.30亿	总股本2,148万
成交额84.32万	换手率0.64%	流通股本1,666万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WHF","market":"US","secType":"STK","nameCN":"WhiteHorse Finance","latestPrice":7.81,"timestamp":1793044800000,"preClose":7.96,"halted":0,"volume":106896,"hourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.81,"latestTime":"19:48 EDT","volume":1180,"amount":9204.73,"timestamp":1793058524053,"change":-0.01,"changeRate":-0.00128,"amplitude":0.00128},"delay":0,"changeRate":-0.01884422110552768,"floatShares":16662675,"shares":21476471,"eps":0.780207,"marketStatus":"未开盘","change":-0.15,"latestTime":"10-26 16:00:00 EDT","open":7.97,"high":7.9914,"low":7.81,"amount":843170.420544,"amplitude":0.022789,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.780207,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793088000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1354683600000,"exchange":"NASDAQ","adjPreClose":7.96,"dividendRate":0.133803,"preHourTrading":{"tag":"盘前","latestPrice":7.96,"preClose":7.96,"latestTime":"09:05 EDT","volume":303,"amount":2411.9688699,"timestamp":1793019955042,"change":0,"changeRate":0,"amplitude":0.003756},"postHourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.81,"latestTime":"19:48 EDT","volume":1180,"amount":9204.73,"timestamp":1793058524053,"change":-0.01,"changeRate":-0.00128,"amplitude":0.00128},"volumeRatio":0.981322,"impliedVol":0.8285,"impliedVolPercentile":0.6693},"requestUrl":"/m/hq/s/WHF","defaultTab":"news","newsList":[{"id":"1116784940","title":"WhiteHorse Finance成立特别委员会 探索包括潜在出售在内的战略选择","url":"https://stock-news.laohu8.com/highlight/detail?id=1116784940","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1116784940?lang=zh_cn&edition=full","pubTime":"2026-09-15 21:13","pubTimestamp":1789477988,"startTime":"0","endTime":"0","summary":"WhiteHorse Finance宣布，已成立一个特别委员会，以深入探讨包括潜在出售在内的多元化战略选项。这一消息源于该公司向美国证券交易委员会（SEC）提交的官方文件。此举表明，这家金融机构正积极审视其未来发展路径，力求为股东创造最大价值。通过设立专门委员会，WhiteHorse Finance将系统性地评估各种可能性，从而作出最为审慎的决策。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","WHF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107274440","title":"WhiteHorse Finance 公布2026年第二季度财报，宣布每股派发0.25美元季度分红","url":"https://stock-news.laohu8.com/highlight/detail?id=1107274440","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1107274440?lang=zh_cn&edition=full","pubTime":"2026-08-11 05:02","pubTimestamp":1786395768,"startTime":"0","endTime":"0","summary":"WhiteHorse Finance, Inc. 正式发布了其2026年第二季度的财务业绩报告。与此同时，公司董事会已批准并宣布，将向股东发放每股0.25美元的季度现金分红。这一举措，被视为公司对股东持续回报承诺的体现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHF","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109298528","title":"WhiteHorse Finance公布2026年第一季度业绩并宣布每股0.25美元季度分红","url":"https://stock-news.laohu8.com/highlight/detail?id=1109298528","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1109298528?lang=zh_cn&edition=full","pubTime":"2026-05-07 19:30","pubTimestamp":1778153411,"startTime":"0","endTime":"0","summary":"WhiteHorse Finance, Inc. 已正式披露其2026年第一季度的财务业绩。与此同时，公司董事会宣布将进行季度现金分红，派息额度定为每股0.25美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHF","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518274434","title":"小摩：维持WhiteHorse Finance(WHF.US)评级，由减持调整至减持评级, 目标价由9.50美元调整至9.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274434","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518274434?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:42","pubTimestamp":1741621368,"startTime":"0","endTime":"0","summary":"小摩：维持WhiteHorse Finance(WHF.US)评级，由减持调整至减持评级, 目标价由9.50美元调整至9.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10234248637740.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WHF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153883455","title":"WhiteHorse Finance第四季度调整后每股收益为$0.34，低于预期的$0.39，销售额为$21.01M，低于预期的$22.67M","url":"https://stock-news.laohu8.com/highlight/detail?id=1153883455","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1153883455?lang=zh_cn&edition=full","pubTime":"2025-03-07 20:51","pubTimestamp":1741351916,"startTime":"0","endTime":"0","summary":"WhiteHorse Finance报告其季度每股收益为$0.34，低于分析师普遍预期的$0.39，低12.05%。与去年同期的$0.46相比，下降了24.78%。以上内容来自Benzinga Earnings专栏，原文如下：$WhiteHorse Finance$  reported quarterly earnings of $0.34 per share which missed the analyst consensus estimate of $0.39 by 12.05 percent. This is a 24.78 percent decrease over earnings of $0.46 per share from the same period last year.  The company reported quarterly sales of $21.01 million which missed the analyst consensus estimate of $22.67 million by 7.32 percent.  This is a 18.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517757482","title":"WhiteHorse Finance(WHF.US)：2024年Q4财报实现营收2100.9万美元，前值为2563.3万美元，预期值为2243万美元；每股收益为0.34美元，前值为0.45美元，预期值为0.40美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517757482","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517757482?lang=zh_cn&edition=full","pubTime":"2025-03-07 20:48","pubTimestamp":1741351688,"startTime":"0","endTime":"0","summary":"WhiteHorse Finance(WHF.US)：2024年Q4财报实现营收2100.9万美元，前值为2563.3万美元，预期值为2243万美元；每股收益为0.34美元，前值为0.45美元，预期值为0.40美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07204848601966.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WHF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508246471","title":"小摩：维持WhiteHorse Finance(WHF.US)评级，由减持调整至减持评级, 目标价由10.00美元调整至9.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508246471","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508246471?lang=zh_cn&edition=full","pubTime":"2025-02-04 03:05","pubTimestamp":1738609502,"startTime":"0","endTime":"0","summary":"小摩：维持WhiteHorse Finance(WHF.US)评级，由减持调整至减持评级, 目标价由10.00美元调整至9.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04030547942519.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WHF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482794043","title":"WhiteHorse Finance ：第三季度GAAP净投资收入和核心NII为920万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482794043","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2482794043?lang=zh_cn&edition=full","pubTime":"2024-11-12 09:29","pubTimestamp":1731374940,"startTime":"0","endTime":"0","summary":"来源：Gangtise投研WhiteHorse Finance 2024年第三季度业绩电话会：公司在2024年第三季度的业绩表现不佳，主要由于投资组合价值下降。第三季度GAAP净投资收入和核心NII为920万美元，或每股0.394美元，略低于第二季度的930万美元或每股0.40美元。第三季度末每股NAV为12.77美元，较上一季度下降5.1%。公司预计第四季度交易量将较为温和，预计还款活动将保持在高位直至2025年。此外，公司宣布第四季度股息为每股0.385美元，与上一季度一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093020abb78970&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093020abb78970&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","WHF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482559644","title":"Whitehorse Finance, Inc.盘中异动 临近收盘股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482559644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2482559644?lang=zh_cn&edition=full","pubTime":"2024-11-09 04:50","pubTimestamp":1731099028,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日04时50分，Whitehorse Finance, Inc.股票出现波动，股价急速跳水5.09%。Whitehorse Finance, Inc.股票所在的资产管理行业中，整体涨幅为0.53%。其相关个股中，Destiny Tech100 Inc.、Binah Capital Group  Inc C/Wts 15/03/2029 、东欧与苏联基金涨幅较大，Destiny Tech100 Inc.、普罗斯佩克特资本、东欧与苏联基金较为活跃，换手率分别为165.78%、4.95%、3.94%，振幅较大的相关个股有Destiny Tech100 Inc.、Binah Capital Group  Inc C/Wts 15/03/2029 、The Marygold Companies, Inc.，振幅分别为89.41%、68.25%、23.57%。Whitehorse Finance, Inc.公司简介：WhiteHorse Finance Inc 是一家非多元化、封闭式管理的投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109045028a2257641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109045028a2257641&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","WHF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.whitehorsefinance.com","stockEarnings":[{"period":"1week","weight":0.0511},{"period":"1month","weight":0.1094},{"period":"3month","weight":0.2052},{"period":"6month","weight":0.0317},{"period":"1year","weight":0.1094},{"period":"ytd","weight":0.1237}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":-0.0078},{"period":"3month","weight":0.0331},{"period":"6month","weight":0.0756},{"period":"1year","weight":0.1301},{"period":"ytd","weight":0.1224}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"WhiteHorse Finance, Inc.于2011年12月28日成立，并于2012年1月1日开始运营。该公司是一家外部管理的业务发展公司，专注于向美国非上市中低端市场公司发起和投资优先担保贷款。其投资目标主要是通过利息收入和资本增值产生具有吸引力的风险调整后回报。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.001796},{"month":2,"riseRate":0.5,"avgChangeRate":-0.000012},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.011387},{"month":4,"riseRate":0.642857,"avgChangeRate":0.027508},{"month":5,"riseRate":0.5,"avgChangeRate":-0.001916},{"month":6,"riseRate":0.5,"avgChangeRate":-0.0053},{"month":7,"riseRate":0.5,"avgChangeRate":-0.000346},{"month":8,"riseRate":0.571429,"avgChangeRate":0.018905},{"month":9,"riseRate":0.214286,"avgChangeRate":-0.052096},{"month":10,"riseRate":0.642857,"avgChangeRate":0.006571},{"month":11,"riseRate":0.769231,"avgChangeRate":0.045798},{"month":12,"riseRate":0.230769,"avgChangeRate":-0.031656}],"exchange":"NASDAQ","name":"WhiteHorse Finance","nameEN":"WhiteHorse Finance"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"WhiteHorse Finance(WHF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供WhiteHorse Finance(WHF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"WhiteHorse Finance,WHF,WhiteHorse Finance股票,WhiteHorse Finance股票老虎,WhiteHorse Finance股票老虎国际,WhiteHorse Finance行情,WhiteHorse Finance股票行情,WhiteHorse Finance股价,WhiteHorse Finance股市,WhiteHorse Finance股票价格,WhiteHorse Finance股票交易,WhiteHorse Finance股票购买,WhiteHorse Finance股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"WhiteHorse Finance(WHF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供WhiteHorse Finance(WHF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}