Wellgistics Health Inc.(WGRX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WGRX Wellgistics Health Inc.

盘前交易 02-03 04:59:15 EST

0.3337

-0.0249

-6.94%

盘前0.3336

-0.0001-0.03%

04:34 EST

最高0.3682	最低0.3227	成交量60.46万
今开0.3682	昨收0.3586	日振幅12.69%
总市值2,994万	流通市值1,560万	总股本8,973万
成交额20.46万	换手率1.29%	流通股本4,675万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WGRX","market":"US","secType":"STK","nameCN":"Wellgistics Health Inc.","latestPrice":0.3337,"timestamp":1770066000000,"preClose":0.3586,"halted":0,"volume":604627,"hourTrading":{"tag":"盘前","latestPrice":0.3336,"preClose":0.3337,"latestTime":"04:34 EST","volume":100,"amount":33.36,"timestamp":1770111259992,"change":-0.0001,"changeRate":-0.0003,"amplitude":0},"delay":0,"changeRate":-0.06943669827105405,"floatShares":46746632,"shares":89729281,"eps":-1.316971,"marketStatus":"盘前交易","change":-0.0249,"latestTime":"02-03 04:59:15 EST","open":0.3682,"high":0.3682,"low":0.3227,"amount":204558.48287606,"amplitude":0.126882,"askPrice":0.3336,"askSize":5,"bidPrice":0.3203,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-1.316971,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770129000000},"marketStatusCode":1,"adr":0,"listingDate":1740114000000,"exchange":"NASDAQ","adjPreClose":0.3337,"preHourTrading":{"tag":"盘前","latestPrice":0.3336,"preClose":0.3337,"latestTime":"04:34 EST","volume":100,"amount":33.36,"timestamp":1770111259992,"change":-0.0001,"changeRate":-0.0003,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.3336,"preClose":0.3337,"latestTime":"19:56 EST","volume":7954,"amount":2654.3776,"timestamp":1770080189411,"change":-0.0001,"changeRate":-0.0003,"amplitude":0.002397},"volumeRatio":1.5059618919979203},"requestUrl":"/m/hq/s/WGRX","defaultTab":"news","newsList":[{"id":"2603655058","title":"Wellgistics Health, Inc.盘中异动 下午盘大幅下挫5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603655058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603655058?lang=zh_cn&edition=full","pubTime":"2026-01-14 02:08","pubTimestamp":1768327699,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日02时08分，Wellgistics Health, Inc.股票出现波动，股价急速下跌5.57%。截至发稿，该股报0.410美元/股，成交量23.3211万股，换手率0.23%，振幅6.01%。Wellgistics Health, Inc.股票所在的医药零售行业中，整体跌幅为0.02%。其相关个股中，Ridgetech, Inc.、Petmed Express, Inc.、石榴云医涨幅较大，Petmed Express, Inc.、Scienture Holdings, Inc.、Wellgistics Health, Inc.较为活跃，换手率分别为0.88%、0.50%、0.23%，振幅较大的相关个股有生研生物、Wellgistics Health, Inc.、石榴云医，振幅分别为7.28%、6.65%、6.00%。Wellgistics Health, Inc.公司简介：Wellgistics Health Inc是一家医疗保健技术和制药物流公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011402081997a1aacd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011402081997a1aacd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WGRX","BK4175"],"gpt_icon":0},{"id":"2601682332","title":"Wellgistics Health, Inc.盘中异动 快速拉升5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601682332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601682332?lang=zh_cn&edition=full","pubTime":"2026-01-07 22:32","pubTimestamp":1767796328,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日22时32分，Wellgistics Health, Inc.股票出现波动，股价快速拉升5.36%。截至发稿，该股报0.443美元/股，成交量11.0712万股，换手率0.11%，振幅0.00%。Wellgistics Health, Inc.股票所在的医药零售行业中，整体涨幅为0.00%。其相关个股中，Wellgistics Health, Inc.、High Tide Inc.、Petmed Express, Inc.涨幅较大，Wellgistics Health, Inc.、Scienture Holdings, Inc.、High Tide Inc.较为活跃，换手率分别为0.11%、0.10%、0.02%，振幅较大的相关个股有石榴云医、High Tide Inc.、Scienture Holdings, Inc.，振幅分别为2.13%、1.86%、0.04%。Wellgistics Health, Inc.公司简介：Wellgistics Health Inc是一家医疗保健技术和制药物流公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107223208a6ff28c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107223208a6ff28c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WGRX","BK4175"],"gpt_icon":0},{"id":"1173613155","title":"Wellgistics Health Inc. - Uhy Llp于11月11日辞去Wellgistics Health的独立审计师 - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1173613155","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173613155?lang=zh_cn&edition=full","pubTime":"2025-11-18 06:35","pubTimestamp":1763418909,"startTime":"0","endTime":"0","summary":"Wellgistics Health Inc. - Uhy Llp于11月11日辞去Wellgistics Health的独立审计师 - SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WGRX","BK4175"],"gpt_icon":0},{"id":"2555390210","title":"Wellgistics Health, Inc.7月28日成交额为183.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555390210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555390210?lang=zh_cn&edition=full","pubTime":"2025-07-29 16:30","pubTimestamp":1753777810,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Wellgistics Health, Inc.成交额为183.60万美元，成交额较昨日增加271.12%，当日成交量为183.90万股。Wellgistics Health, Inc.于2025年7月28日涨5.31%，报0.99美元，该股过去5个交易日跌16.11%，年初至今跌78.0%，过去60日跌77.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|183.60万|271.12%|183.90万|#|2025-07-25|49.47万|-35.52%|54.38万|#|2025-07-24|76.73万|23.22%|78.39万|#|2025-07-23|62.27万|-50.39%|58.07万|#|2025-07-22|125.53万|-76.48%|117.48万|Wellgistics Health Inc是一家医疗保健技术和医药物流公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729171334a4695cdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729171334a4695cdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","WGRX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wellgisticshealth.com","stockEarnings":[{"period":"1week","weight":-0.1332},{"period":"1month","weight":-0.2302},{"period":"3month","weight":-0.477},{"period":"6month","weight":-0.5881},{"period":"1year","weight":-0.9258},{"period":"ytd","weight":-0.1647}],"compareEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":0.0179},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.099},{"period":"1year","weight":0.1555},{"period":"ytd","weight":0.0198}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Wellgistics Health, Inc.最初于2022年9月6日以Ayan Sponsors LLC的名义成立。随后，该公司在特拉华州以Danam Health, Inc.的名义注册成立，于2022年11月15日注册。该公司是一家控股公司，专注于以制药和医疗保健服务为中心的各种现有和计划中的战略业务。作为一个微观健康生态系统，他们的公司组合包括一个药房、批发业务和一个技术部门，该部门拥有一个新的中心和临床服务平台。他们专注于改善患者的生活，同时为药店、供应商、制药商和付款人提供独特的解决方案。","exchange":"NASDAQ","name":"Wellgistics Health Inc.","nameEN":"Wellgistics Health Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Wellgistics Health Inc.(WGRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Wellgistics Health Inc.(WGRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Wellgistics Health Inc.,WGRX,Wellgistics Health Inc.股票,Wellgistics Health Inc.股票老虎,Wellgistics Health Inc.股票老虎国际,Wellgistics Health Inc.行情,Wellgistics Health Inc.股票行情,Wellgistics Health Inc.股价,Wellgistics Health Inc.股市,Wellgistics Health Inc.股票价格,Wellgistics Health Inc.股票交易,Wellgistics Health Inc.股票购买,Wellgistics Health Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Wellgistics Health Inc.(WGRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Wellgistics Health Inc.(WGRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}