Wellgistics Health Inc.(WGRX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WGRX Wellgistics Health Inc.

交易中 07-29 11:59:21 EDT

0.8695

-0.1204

-12.16%

最高0.9746	最低0.8497	成交量41.21万
今开0.9302	昨收0.9899	日振幅12.62%
总市值6,584万	流通市值1,611万	总股本7,572万
成交额36.44万	换手率2.22%	流通股本1,852万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WGRX","market":"US","secType":"STK","nameCN":"Wellgistics Health Inc.","latestPrice":0.8695,"timestamp":1753804596474,"preClose":0.9899,"halted":0,"volume":412102,"delay":0,"floatShares":18522400,"shares":75720500,"eps":-0.799245,"marketStatus":"交易中","change":-0.1204,"latestTime":"07-29 11:59:21 EDT","open":0.9302,"high":0.9746,"low":0.8497,"amount":364448.4203892,"amplitude":0.126174,"askPrice":0.9219,"askSize":2700,"bidPrice":0.8602,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-0.799245,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"listingDate":1740114000000,"exchange":"NASDAQ","adjPreClose":0.9899,"preHourTrading":{"tag":"盘前","latestPrice":0.96,"preClose":0.9899,"latestTime":"09:29 EDT","volume":6035,"amount":5789.5046489999995,"timestamp":1753795777341},"postHourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":0.9899,"latestTime":"19:55 EDT","volume":33142,"amount":32836.8521,"timestamp":1753746908733},"volumeRatio":1.088382},"requestUrl":"/m/hq/s/WGRX","defaultTab":"news","newsList":[{"id":"2555390210","title":"Wellgistics Health, Inc.7月28日成交额为183.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555390210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555390210?lang=zh_cn&edition=full","pubTime":"2025-07-29 16:30","pubTimestamp":1753777810,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Wellgistics Health, Inc.成交额为183.60万美元，成交额较昨日增加271.12%，当日成交量为183.90万股。Wellgistics Health, Inc.于2025年7月28日涨5.31%，报0.99美元，该股过去5个交易日跌16.11%，年初至今跌78.0%，过去60日跌77.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|183.60万|271.12%|183.90万|#|2025-07-25|49.47万|-35.52%|54.38万|#|2025-07-24|76.73万|23.22%|78.39万|#|2025-07-23|62.27万|-50.39%|58.07万|#|2025-07-22|125.53万|-76.48%|117.48万|Wellgistics Health Inc是一家医疗保健技术和医药物流公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729171334a4695cdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729171334a4695cdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WGRX","BK4175"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wellgisticshealth.com","stockEarnings":[{"period":"1week","weight":-0.1611},{"period":"1month","weight":-0.0199},{"period":"3month","weight":-0.7538},{"period":"6month","weight":-0.78},{"period":"ytd","weight":-0.78}],"compareEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.0358},{"period":"3month","weight":0.149},{"period":"6month","weight":0.0584},{"period":"1year","weight":0.1699},{"period":"ytd","weight":0.0868}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Wellgistics Health, Inc.最初于2022年9月6日以Ayan Sponsors LLC的名义成立。随后，该公司在特拉华州以Danam Health, Inc.的名义注册成立，于2022年11月15日注册。该公司是一家控股公司，专注于以制药和医疗保健服务为中心的各种现有和计划中的战略业务。作为一个微观健康生态系统，他们的公司组合包括一个药房、批发业务和一个技术部门，该部门拥有一个新的中心和临床服务平台。他们专注于改善患者的生活，同时为药店、供应商、制药商和付款人提供独特的解决方案。","exchange":"NASDAQ","name":"Wellgistics Health Inc.","nameEN":"Wellgistics Health Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Wellgistics Health Inc.(WGRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Wellgistics Health Inc.(WGRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Wellgistics Health Inc.,WGRX,Wellgistics Health Inc.股票,Wellgistics Health Inc.股票老虎,Wellgistics Health Inc.股票老虎国际,Wellgistics Health Inc.行情,Wellgistics Health Inc.股票行情,Wellgistics Health Inc.股价,Wellgistics Health Inc.股市,Wellgistics Health Inc.股票价格,Wellgistics Health Inc.股票交易,Wellgistics Health Inc.股票购买,Wellgistics Health Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Wellgistics Health Inc.(WGRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Wellgistics Health Inc.(WGRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}