比特币矿商ETF-CoinShares(WGMI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WGMI 比特币矿商ETF-CoinShares

休市中 03-27 16:00:00 EDT

35.19

-1.89

-5.10%

盘后35.20

+0.01+0.03%

19:39 EDT

最高36.55	最低34.60	成交量42.77万
今开36.55	昨收37.08	日振幅5.26%
总市值1.73亿	流通市值1.73亿	总股本492.50万
成交额1,506万	换手率8.69%	流通股本492.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WGMI","market":"US","secType":"STK","nameCN":"比特币矿商ETF-CoinShares","latestPrice":35.19,"timestamp":1774641600000,"preClose":37.08,"halted":0,"volume":427742,"hourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.19,"latestTime":"19:39 EDT","volume":2545,"amount":89242.85,"timestamp":1774654782624,"change":0.01,"changeRate":0.000284,"amplitude":0.017147},"delay":0,"changeRate":-0.050970873786407786,"floatShares":4925000,"shares":4925000,"eps":0,"marketStatus":"休市中","change":-1.89,"latestTime":"03-27 16:00:00 EDT","open":36.55,"high":36.55,"low":34.6,"amount":15057976.396745,"amplitude":0.052589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":37.08,"sharesOutstanding":4925000,"nav":37.14,"aum":182914500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":37,"preClose":37.08,"latestTime":"08:56 EDT","volume":3470,"amount":127805.77345,"timestamp":1774616203843,"change":-0.08,"changeRate":-0.002157,"amplitude":0.035329},"postHourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.19,"latestTime":"19:39 EDT","volume":2545,"amount":89242.85,"timestamp":1774654782624,"change":0.01,"changeRate":0.000284,"amplitude":0.017147},"volumeRatio":0.914084,"impliedVol":0.9755,"impliedVolPercentile":0.8845},"requestUrl":"/m/hq/s/WGMI","defaultTab":"news","newsList":[{"id":"2622231118","title":"欧洲股市、美股期货全线跳水，美股存储芯片盘前普跌，比特币跌破67000美元，原油拉升涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622231118","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622231118?lang=zh_cn&edition=full","pubTime":"2026-03-27 18:53","pubTimestamp":1774608780,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　美国股指期货方面也全线翻绿，截至发稿，道琼斯指数期货跌0.29%，标普500指数期货跌0.31%，纳斯达克100指数期货跌0.45%。　　另据央视新闻报道，伊朗方面27日消息，伊朗对以色列发起新一轮导弹袭击。稍早前，以色列国防军发布公告称，监测到伊朗对以色列实施新一轮导弹袭击。以军后方司令部已向相关地区民众发布警报，提醒采取防护措施。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2026-03-27/doc-inhsmtiq5194591.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-03-27/doc-inhsmtiq5194591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CLmain","83042","OIH","BTC","ARKB","03042","MBTmain","DBO","QMmain","BITI","OILT","YBTC","03008","VDE","XOP","GBTC","FBTC","DUG","09042","09008","BTCI","HODL","BITB","BITX","UUP","MCLmain","BTC.USD.CC","BTC.USD.HKCC","SBIT","BZmain","BITU","VGK","BRRR","03439","BTCO","FGBXmain","BTCL","DDG","VEA","OILU","WGMI","BTCZ","BITO","UDN","09439"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0517},{"period":"1month","weight":-0.1318},{"period":"3month","weight":-0.0672},{"period":"6month","weight":-0.0869},{"period":"1year","weight":1.5894},{"period":"ytd","weight":-0.0311}],"compareEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0615},{"period":"3month","weight":-0.0655},{"period":"6month","weight":-0.0253},{"period":"1year","weight":0.1345},{"period":"ytd","weight":-0.054}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.225334},{"month":2,"riseRate":0.25,"avgChangeRate":-0.03395},{"month":3,"riseRate":0.4,"avgChangeRate":-0.023079},{"month":4,"riseRate":0.5,"avgChangeRate":-0.088448},{"month":5,"riseRate":0.75,"avgChangeRate":0.062142},{"month":6,"riseRate":0.75,"avgChangeRate":0.117707},{"month":7,"riseRate":1,"avgChangeRate":0.160271},{"month":8,"riseRate":0.25,"avgChangeRate":-0.069856},{"month":9,"riseRate":0.5,"avgChangeRate":0.025416},{"month":10,"riseRate":0.75,"avgChangeRate":0.080551},{"month":11,"riseRate":0.5,"avgChangeRate":0.034452},{"month":12,"riseRate":0.25,"avgChangeRate":-0.012478}],"exchange":"NASDAQ","name":"比特币矿商ETF-CoinShares","nameEN":"Valkyrie Bitcoin Miners ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"比特币矿商ETF-CoinShares(WGMI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供比特币矿商ETF-CoinShares(WGMI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"比特币矿商ETF-CoinShares,WGMI,比特币矿商ETF-CoinShares股票,比特币矿商ETF-CoinShares股票老虎,比特币矿商ETF-CoinShares股票老虎国际,比特币矿商ETF-CoinShares行情,比特币矿商ETF-CoinShares股票行情,比特币矿商ETF-CoinShares股价,比特币矿商ETF-CoinShares股市,比特币矿商ETF-CoinShares股票价格,比特币矿商ETF-CoinShares股票交易,比特币矿商ETF-CoinShares股票购买,比特币矿商ETF-CoinShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"比特币矿商ETF-CoinShares(WGMI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供比特币矿商ETF-CoinShares(WGMI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}