比特币矿商ETF-CoinShares(WGMI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WGMI 比特币矿商ETF-CoinShares

盘前交易 01-23 09:14:39 EST

46.93

-0.98

-2.05%

盘前46.51

-0.42-0.89%

09:11 EST

最高49.50	最低46.75	成交量63.31万
今开48.57	昨收47.91	日振幅5.74%
总市值3.47亿	流通市值3.47亿	总股本740.00万
成交额2,992万	换手率8.55%	流通股本740.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WGMI","market":"US","secType":"STK","nameCN":"比特币矿商ETF-CoinShares","latestPrice":46.93,"timestamp":1769115600000,"preClose":47.91,"halted":0,"volume":633056,"hourTrading":{"tag":"盘前","latestPrice":46.511,"preClose":46.93,"latestTime":"09:11 EST","volume":1762,"amount":82517.984,"timestamp":1769177515498,"change":-0.419,"changeRate":-0.008928,"amplitude":0.01879},"delay":0,"changeRate":-0.020455019828845688,"floatShares":7400000,"shares":7400000,"eps":0,"marketStatus":"盘前交易","change":-0.98,"latestTime":"01-23 09:14:39 EST","open":48.57,"high":49.5,"low":46.75,"amount":29918277.20448,"amplitude":0.057399,"askPrice":47,"askSize":400,"bidPrice":46.55,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769178600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":46.93,"sharesOutstanding":7425000,"nav":47.9,"aum":355657500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":46.511,"preClose":46.93,"latestTime":"09:11 EST","volume":1762,"amount":82517.984,"timestamp":1769177515498,"change":-0.419,"changeRate":-0.008928,"amplitude":0.01879},"postHourTrading":{"tag":"盘后","latestPrice":47.05,"preClose":46.93,"latestTime":"19:59 EST","volume":5354,"amount":249626.7963,"timestamp":1769129972542,"change":0.12,"changeRate":0.002557,"amplitude":0.021734},"volumeRatio":0.7786306956200377,"impliedVol":0.8276,"impliedVolPercentile":0.616},"requestUrl":"/m/hq/s/WGMI","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0219},{"period":"1month","weight":0.1306},{"period":"3month","weight":-0.213},{"period":"6month","weight":0.7669},{"period":"1year","weight":0.8382},{"period":"ytd","weight":0.2263}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0173},{"period":"6month","weight":0.0814},{"period":"1year","weight":0.1361},{"period":"ytd","weight":0.0104}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.23755},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.006947},{"month":3,"riseRate":0.5,"avgChangeRate":-0.011295},{"month":4,"riseRate":0.5,"avgChangeRate":-0.088448},{"month":5,"riseRate":0.75,"avgChangeRate":0.062142},{"month":6,"riseRate":0.75,"avgChangeRate":0.117707},{"month":7,"riseRate":1,"avgChangeRate":0.160271},{"month":8,"riseRate":0.25,"avgChangeRate":-0.069856},{"month":9,"riseRate":0.5,"avgChangeRate":0.025416},{"month":10,"riseRate":0.75,"avgChangeRate":0.080551},{"month":11,"riseRate":0.5,"avgChangeRate":0.034452},{"month":12,"riseRate":0.25,"avgChangeRate":-0.012478}],"exchange":"NASDAQ","name":"比特币矿商ETF-CoinShares","nameEN":"Valkyrie Bitcoin Miners ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"比特币矿商ETF-CoinShares(WGMI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供比特币矿商ETF-CoinShares(WGMI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"比特币矿商ETF-CoinShares,WGMI,比特币矿商ETF-CoinShares股票,比特币矿商ETF-CoinShares股票老虎,比特币矿商ETF-CoinShares股票老虎国际,比特币矿商ETF-CoinShares行情,比特币矿商ETF-CoinShares股票行情,比特币矿商ETF-CoinShares股价,比特币矿商ETF-CoinShares股市,比特币矿商ETF-CoinShares股票价格,比特币矿商ETF-CoinShares股票交易,比特币矿商ETF-CoinShares股票购买,比特币矿商ETF-CoinShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"比特币矿商ETF-CoinShares(WGMI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供比特币矿商ETF-CoinShares(WGMI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}