韩国友利金融(WF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WF 韩国友利金融

盘前交易 05-28 06:31:12 EDT

61.87

-1.09

-1.73%

盘前60.00

-1.87-3.02%

04:29 EDT

最高62.04	最低61.11	成交量12.92万
今开61.96	昨收62.96	日振幅1.48%
总市值151.38亿	流通市值132.42亿	总股本2.45亿
成交额796.24万	换手率0.06%	流通股本2.14亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WF","market":"US","secType":"STK","nameCN":"韩国友利金融","latestPrice":61.87,"timestamp":1779912000000,"preClose":62.96,"halted":0,"volume":129207,"hourTrading":{"tag":"盘前","latestPrice":60,"preClose":61.87,"latestTime":"04:29 EDT","volume":10,"amount":600,"timestamp":1779956983022,"change":-1.87,"changeRate":-0.030225,"amplitude":0},"delay":0,"changeRate":-0.01731257941550196,"floatShares":214036768,"shares":244674125,"eps":8.6068,"marketStatus":"盘前交易","change":-1.09,"latestTime":"05-28 06:31:12 EDT","open":61.96,"high":62.04,"low":61.11,"amount":7962444,"amplitude":0.014771,"askPrice":65.7,"askSize":1,"bidPrice":58.01,"bidSize":400,"shortable":3,"etf":0,"ttmEps":8.6068,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779975000000},"marketStatusCode":1,"adr":1,"adrRate":3,"listingDate":1064808000000,"exchange":"NYSE","adjPreClose":61.87,"dividendRate":0.05139,"preHourTrading":{"tag":"盘前","latestPrice":60,"preClose":61.87,"latestTime":"04:29 EDT","volume":10,"amount":600,"timestamp":1779956983022,"change":-1.87,"changeRate":-0.030225,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":61.87,"preClose":61.87,"latestTime":"16:19 EDT","volume":127,"amount":7857.49,"timestamp":1779913154537,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8792139766541381},"requestUrl":"/m/hq/s/WF","defaultTab":"news","newsList":[{"id":"1175700432","title":"财报前瞻｜韩国友利金融本季度营收一致预期缺失，机构多数看多","url":"https://stock-news.laohu8.com/highlight/detail?id=1175700432","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175700432?lang=zh_cn&edition=full","pubTime":"2026-04-16 09:49","pubTimestamp":1776304150,"startTime":"0","endTime":"0","summary":"韩国友利金融将于2026年04月23日美股盘后发布新一季财报，市场更关注净息差与信用成本走向及数字化投入对利润曲线的影响。当前未检索到覆盖2026年第一季度的一致预期与公司针对本季度的量化指引，因此无法提供本季度营收、毛利率、净利润或净利率、调整后每股收益的具体预测与同比变化。从近期机构评级统计口径看，12家参与评级的机构中约75.00%给予买入，25.00%给予持有，几乎无机构给出卖出观点，整体呈看多占优。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜韩国友利金融本季度营收一致预期缺失，机构多数看多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613634210","title":"索尼WF-1000XM6降噪豆耳机拆解曝光：换电池更容易","url":"https://stock-news.laohu8.com/highlight/detail?id=2613634210","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613634210?lang=zh_cn&edition=full","pubTime":"2026-02-21 14:59","pubTimestamp":1771657190,"startTime":"0","endTime":"0","summary":"IT之家 2 月 21 日消息，科技媒体 thewalkmanblog 昨日发布博文，基于美国联邦通信委员会披露的文件，展示了索尼 WF-1000XM6 降噪豆耳机的内部构造。IT之家援引博文介绍，索尼 WF-1000XM6 内部最值得关注的调整，在于取消了连接顶部盖板与主组件的排线，有望降低用户在更换电池时损坏元件的风险，提升了产品的可维修性。索尼新一代旗舰级 TWS 降噪耳机 WF-1000XM6 国行版本已上架京东，定价为 2399 元，3 月 4 日开售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8qvSMV4W6P8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BK4588","BK4585","BK4554","BK4078","BK4577","BK4207","159796","LU0154236417.USD","SONY","WF","BK4571","BK4604"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609542126","title":"韩国友利金融盘中异动 早盘大幅上涨5.68%报69.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609542126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609542126?lang=zh_cn&edition=full","pubTime":"2026-02-07 00:14","pubTimestamp":1770394472,"startTime":"0","endTime":"0","summary":"北京时间2026年02月07日00时14分，韩国友利金融股票出现波动，股价大幅拉升5.68%。截至发稿，该股报69.23美元/股，成交量1.0183万股，换手率0.00%，振幅2.85%。最近的财报数据显示，该股实现营业收入54.43亿美元，净利润8.71亿美元，每股收益3.57美元，毛利数据暂无，市盈率7.69倍。机构评级方面，在所有12家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。韩国友利金融股票所在的银行行业中，整体涨幅为2.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020700143297a53e18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020700143297a53e18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","WF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593341343","title":"索尼WF-1000XM6耳机配件提前上架海外电商，暗示将于2026年发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2593341343","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593341343?lang=zh_cn&edition=full","pubTime":"2025-12-23 21:41","pubTimestamp":1766497281,"startTime":"0","endTime":"0","summary":"IT之家 12 月 23 日消息，The Walkman Blog 今天发现，索尼新一代 TWS 真无线耳机 WF-1000XM6 相关配件已经出现在了 Encompass Parts 上，暗示这款耳机可能会在 2026 上半年发布。索尼 WF-1000XM5：2023 年 7 月 24 日索尼 WF-1000XM4：2021 年 6 月 8 日索尼 WF-1000XM3：2019 年 7 月 4 日Encompass 上架的是 WF-1000XM6 耳机使用的耳塞套件，分为黑色和银色两种版本，这也间接确认了 WF-1000XM6 将提供至少这两种配色可选。Encompass 显示其发货日期为 2026 年 2 月 27 日，距离现在还剩 66 天，暗示索尼可能会在这一时间点前后推出新一代 WF-1000XM6。IT之家后续将保持关注。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8pKIytZofIW","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BK4078","WF","BK4571","BK4604","BK4577","BK4588","LU0154236417.USD","SONY","BK4207","BK4554","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510860950","title":"韩国友利金融盘中异动 股价大涨5.13%报33.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510860950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510860950?lang=zh_cn&edition=full","pubTime":"2025-02-11 01:07","pubTimestamp":1739207246,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日01时07分，韩国友利金融股票出现异动，股价急速上涨5.13%。截至发稿，该股报33.98美元/股，成交量2.6253万股，换手率0.01%，振幅1.62%。韩国友利金融股票所在的银行行业中，整体跌幅为0.96%。其相关个股中，爱国者国家合众银行、Texas Community Bancshares, Inc.、韩国友利金融涨幅较大，爱国者国家合众银行、第一社区、Grupo Supervielle S.A.较为活跃，换手率分别为1282.62%、0.99%、0.79%，振幅较大的相关个股有爱国者国家合众银行、Shf Holdings, Inc.、深泛联，振幅分别为33.79%、12.25%、8.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211010727988096a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211010727988096a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WF","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2478859074","title":"韩国友利金融盘中异动 早盘股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478859074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478859074?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:31","pubTimestamp":1730122265,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时31分，韩国友利金融股票出现异动，股价急速跳水5.71%。截至发稿，该股报34.69美元/股，成交量1.925万股，换手率0.01%，振幅0.46%。韩国友利金融股票所在的银行行业中，整体涨幅为0.25%。韩国友利金融公司简介：韩国友利金融集团有限公司是一家银行和金融服务控股公司，该公司提供广泛的服务，包括企业银行业务、消费银行业务、信用卡业务、投资银行业务、资本市场活动、国际银行业务、资产管理和其他业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213107ab7bc368&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213107ab7bc368&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","WF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2470820734","title":"韩国友利金融盘中异动 早盘股价大涨5.03%报36.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470820734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470820734?lang=zh_cn&edition=full","pubTime":"2024-09-26 21:37","pubTimestamp":1727357847,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日21时37分，韩国友利金融股票出现波动，股价急速拉升5.03%。截至发稿，该股报36.95美元/股，成交量3408股，换手率0.00%，振幅0.28%。韩国友利金融股票所在的银行行业中，整体涨幅为0.31%。其相关个股中，纽约社区银行、新韩金融、肯塔基第一银行涨幅较大，Amerant Bancorp Inc.、Pineapple Financial Inc.、纽约社区银行较为活跃，换手率分别为0.30%、0.25%、0.23%，振幅较大的相关个股有WSFS金融、Trico Bancshares、Bogota Financial Corp.，振幅分别为8.51%、3.74%、3.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926213728a1dcc172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926213728a1dcc172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WF","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2469879133","title":"索尼发布入门级无线耳机WF-C510 环保理念迈出了坚实的一步","url":"https://stock-news.laohu8.com/highlight/detail?id=2469879133","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469879133?lang=zh_cn&edition=full","pubTime":"2024-09-23 09:00","pubTimestamp":1727053234,"startTime":"0","endTime":"0","summary":"8月，索尼发布了全新的入门级无线耳机WF-C510，并于近日正式上市。据悉，WF-C510采用回收塑料材质制成，机身颜色有黑色、蓝色、白色和黄色四种可选。索尼声称，WF-C510在环保理念上迈出了坚实的一步，并且耳机本体提供黑色、蓝色、白色和黄色四种颜色可供选择。在关闭环境声模式的情况下，WF-C510可提供长达5小时的“连续通话时间”或最多11小时的常规使用时间。总之，索尼WF-C510是一款功能强大、价格适中、外观时尚并且环保的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-09-22/detail-incpzvkh5599183.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-09-22/detail-incpzvkh5599183.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4207","BK4078","BK4585","SONY","BK4577","BK4588","BK4554","LU0154236417.USD","BK4571","WF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.woorifg.com","stockEarnings":[{"period":"1week","weight":-0.0091},{"period":"1month","weight":-0.0837},{"period":"3month","weight":-0.2231},{"period":"6month","weight":0.1259},{"period":"1year","weight":0.5391},{"period":"ytd","weight":0.0524}],"compareEarnings":[{"period":"1week","weight":0.0124},{"period":"1month","weight":0.0493},{"period":"3month","weight":0.0887},{"period":"6month","weight":0.0981},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.1005}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Woori Financial Group Inc.于2001年3月27日注册成立为韩国首家金融控股公司。按合并总资产计算，该公司是韩国最大的金融控股公司之一，业务包括友利银行。其子公司从事企业银行、个人银行、信用卡、投资银行、资本市场、国际银行、资产管理、人寿保险等业务，服务于中小型企业、个人及大型企业。","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.005489},{"month":2,"riseRate":0.5,"avgChangeRate":0.017428},{"month":3,"riseRate":0.25,"avgChangeRate":-0.026783},{"month":4,"riseRate":0.75,"avgChangeRate":0.058077},{"month":5,"riseRate":0.5,"avgChangeRate":0.000538},{"month":6,"riseRate":0.727273,"avgChangeRate":0.017171},{"month":7,"riseRate":0.545455,"avgChangeRate":0.008005},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.016909},{"month":9,"riseRate":0.636364,"avgChangeRate":0.006571},{"month":10,"riseRate":0.454545,"avgChangeRate":0.017294},{"month":11,"riseRate":0.727273,"avgChangeRate":0.042276},{"month":12,"riseRate":0.416667,"avgChangeRate":-0.019777}],"exchange":"NYSE","name":"韩国友利金融","nameEN":"Woori Bank"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"韩国友利金融(WF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供韩国友利金融(WF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"韩国友利金融,WF,韩国友利金融股票,韩国友利金融股票老虎,韩国友利金融股票老虎国际,韩国友利金融行情,韩国友利金融股票行情,韩国友利金融股价,韩国友利金融股市,韩国友利金融股票价格,韩国友利金融股票交易,韩国友利金融股票购买,韩国友利金融股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"韩国友利金融(WF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供韩国友利金融(WF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}