微巴士(WETO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WETO 微巴士

休市中 07-11 16:00:00 EDT

1.81

+0.09

+5.23%

盘后1.83

+0.02+1.10%

19:59 EDT

最高2.04	最低1.76	成交量34.24万
今开1.82	昨收1.72	日振幅16.38%
总市值3,982万	流通市值678.75万	总股本2,200万
成交额65.40万	换手率9.13%	流通股本375.00万
市净率11.45	ROE-10.11%	每股收益-0.02
52周最高4.30	52周最低1.50	市盈率-113.52
股息0.00	股息收益率0.00	ROA-7.66%

北京优虎网络科技有限公司

{"stockData":{"symbol":"WETO","market":"US","secType":"STK","nameCN":"微巴士","latestPrice":1.81,"timestamp":1752264000000,"preClose":1.72,"halted":0,"volume":342388,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.81,"latestTime":"19:59 EDT","volume":5863,"amount":10750.4911,"timestamp":1752278390698},"delay":0,"floatShares":3750000,"shares":22000000,"eps":-0.015945,"marketStatus":"休市中","change":0.09,"latestTime":"07-11 16:00:00 EDT","open":1.82,"high":2.04,"low":1.7582,"amount":653996.345964,"amplitude":0.163837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.015945,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"listingDate":1725595200000,"exchange":"NASDAQ","adjPreClose":1.72,"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.72,"latestTime":"09:28 EDT","volume":6058,"amount":11109.5650744,"timestamp":1752240485066},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.81,"latestTime":"19:59 EDT","volume":5863,"amount":10750.4911,"timestamp":1752278390698},"volumeRatio":1.4830029081008824},"requestUrl":"/m/hq/s/WETO","defaultTab":"news","newsList":[{"id":"2550698002","title":"微巴士7月10日成交额为11.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550698002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550698002?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:06","pubTimestamp":1752221187,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，微巴士成交额为11.41万美元，成交额较昨日减少60.35%，当日成交量为6.73万股。微巴士于2025年7月10日涨0.0%，报1.72美元，该股过去5个交易日跌11.79%，年初至今跌57.0%，过去60日跌55.9%。为客户提供通勤班车服务、定制包车服务、旅行团服务等服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711164146a44460f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711164146a44460f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","WETO"],"gpt_icon":0},{"id":"2550617001","title":"微巴士7月9日成交额为28.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550617001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550617001?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:00","pubTimestamp":1752134423,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，微巴士成交额为28.77万美元，成交额较昨日减少37.90%，当日成交量为16.51万股。微巴士于2025年7月9日涨8.18%，报1.72美元，该股过去5个交易日跌16.1%，年初至今跌57.0%，过去60日跌54.13%。为客户提供通勤班车服务、定制包车服务、旅行团服务等服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710162659a6a127b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710162659a6a127b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","WETO"],"gpt_icon":0},{"id":"2550368430","title":"微巴士7月8日成交额为46.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550368430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550368430?lang=zh_cn&edition=full","pubTime":"2025-07-09 15:54","pubTimestamp":1752047642,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，微巴士成交额为46.33万美元，成交额较昨日减少1.09%，当日成交量为29.52万股。微巴士于2025年7月8日跌4.22%，报1.59美元，该股过去5个交易日跌28.7%，年初至今跌60.25%，过去60日跌59.13%。为客户提供通勤班车服务、定制包车服务、旅行团服务等服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709161558a43fd7f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709161558a43fd7f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETO","BK4230"],"gpt_icon":0},{"id":"2549516681","title":"微巴士7月7日成交额为46.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549516681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549516681?lang=zh_cn&edition=full","pubTime":"2025-07-08 15:48","pubTimestamp":1751960889,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，微巴士成交额为46.85万美元，成交额较昨日减少31.31%，当日成交量为27.76万股。微巴士于2025年7月7日跌10.27%，报1.66美元，该股过去5个交易日跌28.14%，年初至今跌58.5%，过去60日跌58.5%。为客户提供通勤班车服务、定制包车服务、旅行团服务等服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708160517a43d8970&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708160517a43d8970&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETO","BK4230"],"gpt_icon":0},{"id":"2548876558","title":"微巴士7月2日成交额为138.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548876558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548876558?lang=zh_cn&edition=full","pubTime":"2025-07-03 15:32","pubTimestamp":1751527937,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，微巴士成交额为138.45万美元，成交额较昨日减少99.02%，当日成交量为74.89万股。微巴士于2025年7月2日跌4.88%，报1.95美元，该股过去5个交易日跌14.1%，年初至今跌51.25%，过去60日跌50.38%。为客户提供通勤班车服务、定制包车服务、旅行团服务等服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703160028a72c3525&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703160028a72c3525&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETO","BK4230"],"gpt_icon":0},{"id":"2548007428","title":"微巴士上涨28.92%，报2.875美元/股，总市值6325.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548007428","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548007428?lang=zh_cn&edition=full","pubTime":"2025-07-01 22:06","pubTimestamp":1751378819,"startTime":"0","endTime":"0","summary":"7月1日，微巴士盘中上涨28.92%，截至22:06，报2.875美元/股，成交1.34亿美元，总市值6325.00万美元。财务数据显示，截至2024年12月31日，微巴士收入总额1737.86万人民币，同比减少28.48%；归母净利润-283.72万人民币，同比增长33.01%。企业运营至今,用户可以通过平台进行目的地商旅包车,大客户通勤班车,周边短途出游,城际专线预订以及全球中文包车服务预定,针对不同出现场景,服务车型覆盖5-55座,我们提供多样化的产品和服务,吸引国内和全球日益增长的出行群体。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/01220651424493.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WETO","BK4230"],"gpt_icon":0},{"id":"2547097777","title":"微巴士上涨3.55%，报2.392美元/股，总市值5262.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547097777","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547097777?lang=zh_cn&edition=full","pubTime":"2025-06-30 21:33","pubTimestamp":1751290384,"startTime":"0","endTime":"0","summary":"6月30日，微巴士开盘上涨3.55%，截至21:33，报2.392美元/股，成交1483.0美元，总市值5262.40万美元。财务数据显示，截至2024年12月31日，微巴士收入总额1737.86万人民币，同比减少28.48%；归母净利润-283.72万人民币，同比增长33.01%。企业运营至今,用户可以通过平台进行目的地商旅包车,大客户通勤班车,周边短途出游,城际专线预订以及全球中文包车服务预定,针对不同出现场景,服务车型覆盖5-55座,我们提供多样化的产品和服务,吸引国内和全球日益增长的出行群体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063021392495315318&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063021392495315318&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETO","BK4230"],"gpt_icon":0},{"id":"2546917207","title":"微巴士6月26日成交额为3.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546917207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546917207?lang=zh_cn&edition=full","pubTime":"2025-06-27 15:11","pubTimestamp":1751008318,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，微巴士成交额为3.55万美元，成交额较昨日减少41.58%，当日成交量为1.52万股。微巴士于2025年6月26日涨1.32%，报2.3美元，该股过去5个交易日跌12.88%，年初至今跌42.5%，过去60日跌40.87%。为客户提供通勤班车服务、定制包车服务、旅行团服务等服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627151207a7203b09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627151207a7203b09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","WETO"],"gpt_icon":0},{"id":"2546021841","title":"微巴士6月24日成交额为16.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546021841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546021841?lang=zh_cn&edition=full","pubTime":"2025-06-25 15:37","pubTimestamp":1750837027,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，微巴士成交额为16.22万美元，成交额较昨日减少50.99%，当日成交量为7.03万股。微巴士于2025年6月24日涨2.93%，报2.46美元，该股过去5个交易日跌5.38%，年初至今跌38.5%，过去60日跌35.43%。为客户提供通勤班车服务、定制包车服务、旅行团服务等服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172101a71cc3d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172101a71cc3d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETO","BK4230"],"gpt_icon":0},{"id":"2545328866","title":"微巴士6月23日成交额为33.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545328866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545328866?lang=zh_cn&edition=full","pubTime":"2025-06-24 15:35","pubTimestamp":1750750527,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，微巴士成交额为33.10万美元，成交额较昨日增加222.38%，当日成交量为13.56万股。微巴士于2025年6月23日跌5.91%，报2.39美元，该股过去5个交易日跌12.45%，年初至今跌40.25%，过去60日跌37.11%。为客户提供通勤班车服务、定制包车服务、旅行团服务等服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171258a71aeeca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171258a71aeeca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","WETO"],"gpt_icon":0},{"id":"2545871488","title":"微巴士6月20日成交额为10.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545871488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545871488?lang=zh_cn&edition=full","pubTime":"2025-06-21 15:16","pubTimestamp":1750490177,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，微巴士成交额为10.27万美元，成交额较昨日减少32.99%，当日成交量为3.99万股。微巴士于2025年6月20日跌3.79%，报2.54美元，该股过去5个交易日跌13.01%，年初至今跌36.5%，过去60日跌36.02%。为客户提供通勤班车服务、定制包车服务、旅行团服务等服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621151618a4b5e186&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621151618a4b5e186&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETO","BK4230"],"gpt_icon":0},{"id":"2544906070","title":"微巴士上涨3.14%，报2.63美元/股，总市值5786.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544906070","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544906070?lang=zh_cn&edition=full","pubTime":"2025-06-18 23:12","pubTimestamp":1750259558,"startTime":"0","endTime":"0","summary":"6月18日，微巴士盘中上涨3.14%，截至23:12，报2.63美元/股，成交9.43万美元，总市值5786.00万美元。财务数据显示，截至2024年12月31日，微巴士收入总额1737.86万人民币，同比减少28.48%；归母净利润-283.72万人民币，同比增长33.01%。企业运营至今,用户可以通过平台进行目的地商旅包车,大客户通勤班车,周边短途出游,城际专线预订以及全球中文包车服务预定,针对不同出现场景,服务车型覆盖5-55座,我们提供多样化的产品和服务,吸引国内和全球日益增长的出行群体。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/18231251157672.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4230","WETO"],"gpt_icon":0},{"id":"2544295871","title":"微巴士6月16日成交额为31.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544295871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544295871?lang=zh_cn&edition=full","pubTime":"2025-06-17 15:04","pubTimestamp":1750143872,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，微巴士成交额为31.23万美元，成交额较昨日减少9.66%，当日成交量为11.99万股。微巴士于2025年6月16日跌4.76%，报2.6美元，该股过去5个交易日跌0.76%，年初至今跌35.0%，过去60日跌35.8%。为客户提供通勤班车服务、定制包车服务、旅行团服务等服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617150437a4adb815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617150437a4adb815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETO","BK4230"],"gpt_icon":0},{"id":"2543668749","title":"微巴士6月13日成交额为34.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543668749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543668749?lang=zh_cn&edition=full","pubTime":"2025-06-14 14:44","pubTimestamp":1749883499,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，微巴士成交额为34.57万美元，成交额较昨日减少47.37%，当日成交量为12.35万股。微巴士于2025年6月13日跌6.51%，报2.73美元，该股过去5个交易日跌3.53%，年初至今跌31.75%，过去60日跌31.58%。为客户提供通勤班车服务、定制包车服务、旅行团服务等服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614144507a4a8cf50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614144507a4a8cf50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","WETO"],"gpt_icon":0},{"id":"2542562141","title":"微巴士6月11日成交额为19.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542562141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542562141?lang=zh_cn&edition=full","pubTime":"2025-06-12 14:26","pubTimestamp":1749709576,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，微巴士成交额为19.24万美元，成交额较昨日减少66.22%，当日成交量为6.87万股。微巴士于2025年6月11日涨2.5%，报2.87美元，该股过去5个交易日涨1.77%，年初至今跌28.25%，过去60日跌25.45%。为客户提供通勤班车服务、定制包车服务、旅行团服务等服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612142626a4a48887&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612142626a4a48887&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","WETO"],"gpt_icon":0},{"id":"2542372160","title":"微巴士6月10日成交额为56.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542372160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542372160?lang=zh_cn&edition=full","pubTime":"2025-06-11 13:50","pubTimestamp":1749621013,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，微巴士成交额为56.97万美元，成交额较昨日增加85.34%，当日成交量为19.96万股。微巴士于2025年6月10日涨6.87%，报2.8美元，该股过去5个交易日涨13.82%，年初至今跌30.0%，过去60日跌28.21%。为客户提供通勤班车服务、定制包车服务、旅行团服务等服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611135015a4a2fc5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611135015a4a2fc5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETO","BK4230"],"gpt_icon":0},{"id":"2542538364","title":"微巴士6月9日成交额为30.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542538364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542538364?lang=zh_cn&edition=full","pubTime":"2025-06-10 13:36","pubTimestamp":1749533785,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，微巴士成交额为30.74万美元，成交额较昨日减少42.12%，当日成交量为12.25万股。微巴士于2025年6月9日跌7.42%，报2.62美元，该股过去5个交易日跌3.32%，年初至今跌34.5%，过去60日跌31.05%。为客户提供通勤班车服务、定制包车服务、旅行团服务等服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610133628a4a16a90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610133628a4a16a90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","WETO"],"gpt_icon":0},{"id":"2540350230","title":"微巴士6月3日成交额为183.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540350230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540350230?lang=zh_cn&edition=full","pubTime":"2025-06-04 13:49","pubTimestamp":1749016147,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，微巴士成交额为183.08万美元，成交额较昨日减少94.72%，当日成交量为73.94万股。微巴士于2025年6月3日跌9.23%，报2.46美元，该股过去5个交易日涨47.31%，年初至今跌38.5%，过去60日跌32.6%。为客户提供通勤班车服务、定制包车服务、旅行团服务等服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604134909a4995db0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604134909a4995db0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","WETO"],"gpt_icon":0},{"id":"2540289795","title":"微巴士上涨22.74%，报3.56美元/股，总市值7831.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540289795","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540289795?lang=zh_cn&edition=full","pubTime":"2025-06-02 21:41","pubTimestamp":1748871690,"startTime":"0","endTime":"0","summary":"6月2日，微巴士盘中上涨22.74%，截至21:41，报3.56美元/股，成交3677.68万美元，总市值7831.12万美元。财务数据显示，截至2024年12月31日，微巴士收入总额1737.86万人民币，同比减少28.48%；归母净利润-283.72万人民币，同比增长33.01%。企业运营至今,用户可以通过平台进行目的地商旅包车,大客户通勤班车,周边短途出游,城际专线预订以及全球中文包车服务预定,针对不同出现场景,服务车型覆盖5-55座,我们提供多样化的产品和服务,吸引国内和全球日益增长的出行群体。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/02214150812520.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WETO","BK4230"],"gpt_icon":0},{"id":"2539350200","title":"微巴士5月30日成交额为244.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539350200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539350200?lang=zh_cn&edition=full","pubTime":"2025-05-31 13:41","pubTimestamp":1748670075,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，微巴士成交额为244.60万美元，成交额较昨日减少97.26%，当日成交量为80.24万股。微巴士于2025年5月30日跌12.39%，报2.9美元，该股过去5个交易日涨29.46%，年初至今跌27.5%，过去60日跌20.98%。为客户提供通勤班车服务、定制包车服务、旅行团服务等服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531134117a493ca06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531134117a493ca06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETO","BK4230"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0216},{"period":"1month","weight":-0.3693},{"period":"3month","weight":-0.5359},{"period":"6month","weight":-0.5475},{"period":"1year","weight":-0.5475},{"period":"ytd","weight":-0.5475}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"微巴士国际有限公司于2022年2月10日根据开曼群岛法律注册成立，为一家豁免有限责任公司。微巴士打造全球一站式定制包车行业全流程服务平台，通过数字化技术赋能定制包车出行场景运营，业务计价、需求管理、调度派单、服务监管、财务结算、车队和司机导游管理等多个环节；通过平台化数字化高效运营能力和标准化服务品质流程和强大供应商整合能力，推进产业中人力，资产和资金的周转效率提升，加快产业升级。 企业运营至今，用户可以通过平台进行目的地商旅包车，大客户通勤班车，周边短途出游，城际专线预订以及全球中文包车服务预定，针对不同出现场景，服务车型覆盖5-55座，该公司提供多样化的产品和服务，吸引国内和全球日益增长的出行群体。微巴士始终以助力全球集约出行行业产业升级为己任，致力于打造“数据+平台+算法+运营”的全球中文包车及定制旅行平台，为客户营造安全、高效、智能和丰富出游服务场景。","exchange":"NASDAQ","name":"微巴士","nameEN":"Webus International Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"微巴士(WETO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供微巴士(WETO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"微巴士,WETO,微巴士股票,微巴士股票老虎,微巴士股票老虎国际,微巴士行情,微巴士股票行情,微巴士股价,微巴士股市,微巴士股票价格,微巴士股票交易,微巴士股票购买,微巴士股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"微巴士(WETO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供微巴士(WETO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}