应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
WETO 微巴士
盘前交易 05-07 04:45:14 EDT
4.01
+0.17
+4.43%
最高
4.17
最低
3.88
成交量
1.70万
今开
3.88
昨收
3.84
日振幅
7.55%
总市值
8,942万
流通市值
1,504万
总股本
2,230万
成交额
6.93万
换手率
0.45%
流通股本
375.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
微巴士上涨2.31%,报4.215美元/股,总市值9273.00万美元
金融界 · 05-01
微巴士上涨2.31%,报4.215美元/股,总市值9273.00万美元
微巴士上涨5.13%,报4.1美元/股,总市值9020.00万美元
金融界 · 04-14
微巴士上涨5.13%,报4.1美元/股,总市值9020.00万美元
微巴士下跌2.94%,报3.562美元/股,总市值7836.40万美元
金融界 · 03-06
微巴士下跌2.94%,报3.562美元/股,总市值7836.40万美元
微巴士上市破发:募资800万美元 年营收4597万 同比降70%
雷递网 · 03-02
微巴士上市破发:募资800万美元 年营收4597万 同比降70%
微巴士美股上市首日破发跌10% 发行价4美元
中国经济网 · 02-28
微巴士美股上市首日破发跌10% 发行价4美元
微巴士下跌12.5%,报3.5美元/股,总市值7700.22万美元
金融界 · 02-27
微巴士下跌12.5%,报3.5美元/股,总市值7700.22万美元
美股异动 | 微巴士(WETO.US)登陆纳斯达克 开盘跌3%
智通财经 · 02-27
美股异动 | 微巴士(WETO.US)登陆纳斯达克 开盘跌3%
微巴士(WETO.US)IPO规模下调50% 现拟筹资800万美元
智通财经 · 2024-10-22
微巴士(WETO.US)IPO规模下调50% 现拟筹资800万美元
加载更多
公司概况
公司名称:
微巴士
所属市场:
NASDAQ
上市日期:
--
主营业务:
微巴士国际有限公司于2022年2月10日根据开曼群岛法律注册成立,为一家豁免有限责任公司。微巴士打造全球一站式定制包车行业全流程服务平台,通过数字化技术赋能定制包车出行场景运营,业务计价、需求管理、调度派单、服务监管、财务结算、车队和司机导游管理等多个环节;通过平台化数字化高效运营能力和标准化服务品质流程和强大供应商整合能力,推进产业中人力,资产和资金的周转效率提升,加快产业升级。 企业运营至今,用户可以通过平台进行目的地商旅包车,大客户通勤班车,周边短途出游,城际专线预订以及全球中文包车服务预定,针对不同出现场景,服务车型覆盖5-55座,该公司提供多样化的产品和服务,吸引国内和全球日益增长的出行群体。微巴士始终以助力全球集约出行行业产业升级为己任,致力于打造“数据+平台+算法+运营”的全球中文包车及定制旅行平台,为客户营造安全、高效、智能和丰富出游服务场景。
发行价格:
--
{"stockData":{"symbol":"WETO","market":"US","secType":"STK","nameCN":"微巴士","latestPrice":4.01,"timestamp":1746561600000,"preClose":3.84,"halted":0,"volume":17044,"delay":0,"floatShares":3750000,"shares":22300000,"eps":-0.015945,"marketStatus":"盘前交易","change":0.17,"latestTime":"05-07 04:45:14 EDT","open":3.88,"high":4.17,"low":3.88,"amount":69296.3771136,"amplitude":0.075521,"askPrice":6.51,"askSize":100,"bidPrice":1.64,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.015945,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"listingDate":1725595200000,"exchange":"NASDAQ","adjPreClose":4.1,"postHourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.01,"latestTime":"16:55 EDT","volume":500,"amount":2060,"timestamp":1746564928989},"volumeRatio":0.3399431155497497},"requestUrl":"/m/hq/s/WETO","defaultTab":"news","newsList":[{"id":"2532457006","title":"微巴士上涨2.31%,报4.215美元/股,总市值9273.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532457006","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532457006?lang=zh_cn&edition=full","pubTime":"2025-05-01 22:17","pubTimestamp":1746109057,"startTime":"0","endTime":"0","summary":"5月1日,微巴士盘中上涨2.31%,截至22:17,报4.215美元/股,成交22.76万美元,总市值9273.00万美元。财务数据显示,截至2024年06月30日,微巴士收入总额4597.64万人民币,同比减少70.19%;归母净利润-405.56万人民币,同比增长77.0%。企业运营至今,用户可以通过平台进行目的地商旅包车,大客户通勤班车,周边短途出游,城际专线预订以及全球中文包车服务预定,针对不同出现场景,服务车型覆盖5-55座,我们提供多样化的产品和服务,吸引国内和全球日益增长的出行群体。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/01221750083820.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WETO","BK4230"],"gpt_icon":0},{"id":"2527244115","title":"微巴士上涨5.13%,报4.1美元/股,总市值9020.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527244115","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527244115?lang=zh_cn&edition=full","pubTime":"2025-04-15 00:55","pubTimestamp":1744649707,"startTime":"0","endTime":"0","summary":"4月15日,微巴士盘中上涨5.13%,截至00:55,报4.1美元/股,成交6.32万美元,总市值9020.00万美元。财务数据显示,截至2024年06月30日,微巴士收入总额4597.64万人民币,同比减少70.19%;归母净利润-405.56万人民币,同比增长77.0%。企业运营至今,用户可以通过平台进行目的地商旅包车,大客户通勤班车,周边短途出游,城际专线预订以及全球中文包车服务预定,针对不同出现场景,服务车型覆盖5-55座,我们提供多样化的产品和服务,吸引国内和全球日益增长的出行群体。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15005549535512.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4230","WETO"],"gpt_icon":0},{"id":"2517199782","title":"微巴士下跌2.94%,报3.562美元/股,总市值7836.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199782","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517199782?lang=zh_cn&edition=full","pubTime":"2025-03-07 02:39","pubTimestamp":1741286345,"startTime":"0","endTime":"0","summary":"3月7日,微巴士盘中下跌2.94%,截至02:39,报3.562美元/股,成交8.41万美元,总市值7836.40万美元。财务数据显示,截至2024年06月30日,微巴士收入总额4597.64万人民币,同比减少70.19%;归母净利润-405.56万人民币,同比增长77.0%。企业运营至今,用户可以通过平台进行目的地商旅包车,大客户通勤班车,周边短途出游,城际专线预订以及全球中文包车服务预定,针对不同出现场景,服务车型覆盖5-55座,我们提供多样化的产品和服务,吸引国内和全球日益增长的出行群体。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/07023948578415.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WETO"],"gpt_icon":0},{"id":"2516459544","title":"微巴士上市破发:募资800万美元 年营收4597万 同比降70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516459544","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516459544?lang=zh_cn&edition=full","pubTime":"2025-03-02 11:02","pubTimestamp":1740884522,"startTime":"0","endTime":"0","summary":"Webus International Limited(微巴国际有限公司,简称:“微巴士”,股票代码为“WETO”)日前在美国纳斯达克上市。截至周五收盘,微巴士股价为3.76美元,较发行价下跌6%;以收盘价计算,公司市值为8272万美元。","market":"us","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250302/6387651011911797529245094.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250302/6387651011911797529245094.jpeg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n29236/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["WETO"],"gpt_icon":0},{"id":"2514361408","title":"微巴士美股上市首日破发跌10% 发行价4美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514361408","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514361408?lang=zh_cn&edition=full","pubTime":"2025-02-28 09:35","pubTimestamp":1740706500,"startTime":"0","endTime":"0","summary":"中国经济网北京2月28日讯 微巴士(WETO.US)2月27日在美股上市,首日该股收报3.60美元,跌幅10.00%。微巴士IPO发行价为4.00美元。 资料显示,微巴士采用“移动即服务”(“MaaS”)的业务模式,通过公司综合数字平台,在不同场景下为世界各地的客户识别和解决与不灵活或低质量的移动解决方案相关的低效率问题。公司为客户的商务和休闲旅行提供定制化通勤班车服务、包车和巴士服务、跟团旅游服务等服务。\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-02-28/doc-inemyxcp7193255.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-28/doc-inemyxcp7193255.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WETO"],"gpt_icon":0},{"id":"2514324613","title":"微巴士下跌12.5%,报3.5美元/股,总市值7700.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324613","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514324613?lang=zh_cn&edition=full","pubTime":"2025-02-28 04:13","pubTimestamp":1740687213,"startTime":"0","endTime":"0","summary":"2月28日,微巴士盘中下跌12.5%,截至04:13,报3.5美元/股,成交264.23万美元,总市值7700.22万美元。财务数据显示,截至2022年12月31日,微巴士收入总额9372.11万人民币,同比增长99.99%;归母净利润-306.16万人民币,同比增长8.27%。企业运营至今,用户可以通过平台进行目的地商旅包车,大客户通勤班车,周边短途出游,城际专线预订以及全球中文包车服务预定,针对不同出现场景,服务车型覆盖5-55座,我们提供多样化的产品和服务,吸引国内和全球日益增长的出行群体。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/28041348442134.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WETO"],"gpt_icon":0},{"id":"2514382438","title":"美股异动 | 微巴士(WETO.US)登陆纳斯达克 开盘跌3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382438","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514382438?lang=zh_cn&edition=full","pubTime":"2025-02-28 00:16","pubTimestamp":1740672977,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周四,浙江优巴科技实质控股股东微巴士(WETO.US)登陆纳斯达克,开盘股价走低,截至发稿,该股跌3%,报3.88美元。IPO价格为4美元。微巴士采用“移动即服务”(“MaaS”)的业务模式,通过公司综合数字平台,在不同场景下为世界各地的客户识别和解决与不灵活或低质量的移动解决方案相关的低效率问题。公司为客户的商务和休闲旅行提供定制化通勤班车服务、包车和巴士服务、跟团旅游服务等服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QID","WETO","ARTL","BK4007","USJW.SI",".IXIC","BK1147","NQmain","USAW.SI","159632","MNQmain","SQQQ","TQQQ","PSQ","QLD","TSYW.SI","03086","NVIW.SI"],"gpt_icon":0},{"id":"2477087488","title":"微巴士(WETO.US)IPO规模下调50% 现拟筹资800万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477087488","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477087488?lang=zh_cn&edition=full","pubTime":"2024-10-22 15:17","pubTimestamp":1729581422,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周一,中国数字化包车定制平台微巴士宣布下调即将进行的首次公开募股(IPO)的拟议交易规模。该公司目前计划以每股4-5美元的价格发行190万股股票,以筹资800万美元。该公司此前曾计划以同样价格发行380万股股票。该公司计划在纳斯达克上市,股票代码为“WETO”。资料显示,微巴士成立于2019年。该公司表示,其通过VIE(可变利益实体)和子公司Wetour提供具有成本效益的出行解决方案,配备实时AI增强的在线支持和全天候行程管理支持。公司为中国的客户提供通勤班车服务、定制包车服务和打包旅游服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1197275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["WETO"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0337},{"period":"1month","weight":0.0204},{"period":"3month","weight":0.0025},{"period":"6month","weight":0.0025},{"period":"1year","weight":0.0025},{"period":"ytd","weight":0.0025}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"微巴士国际有限公司于2022年2月10日根据开曼群岛法律注册成立,为一家豁免有限责任公司。微巴士打造全球一站式定制包车行业全流程服务平台,通过数字化技术赋能定制包车出行场景运营,业务计价、需求管理、调度派单、服务监管、财务结算、车队和司机导游管理等多个环节;通过平台化数字化高效运营能力和标准化服务品质流程和强大供应商整合能力,推进产业中人力,资产和资金的周转效率提升,加快产业升级。 企业运营至今,用户可以通过平台进行目的地商旅包车,大客户通勤班车,周边短途出游,城际专线预订以及全球中文包车服务预定,针对不同出现场景,服务车型覆盖5-55座,该公司提供多样化的产品和服务,吸引国内和全球日益增长的出行群体。微巴士始终以助力全球集约出行行业产业升级为己任,致力于打造“数据+平台+算法+运营”的全球中文包车及定制旅行平台,为客户营造安全、高效、智能和丰富出游服务场景。","exchange":"NASDAQ","name":"微巴士","nameEN":"Webus International Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.3","shortVersion":"4.33.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"微巴士(WETO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供微巴士(WETO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"微巴士,WETO,微巴士股票,微巴士股票老虎,微巴士股票老虎国际,微巴士行情,微巴士股票行情,微巴士股价,微巴士股市,微巴士股票价格,微巴士股票交易,微巴士股票购买,微巴士股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"微巴士(WETO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供微巴士(WETO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}