Wetour Robotics Limited(WETO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WETO Wetour Robotics Limited

交易中 11-03 14:00:20 EST

0.8100

-0.0798

-8.97%

最高0.8575	最低0.7950	成交量101.57万
今开0.8050	昨收0.8898	日振幅7.02%
总市值87.30万	流通市值74.10万	总股本107.78万
成交额83.11万	换手率111.03%	流通股本91.48万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WETO","market":"US","secType":"STK","nameCN":"Wetour Robotics Limited","latestPrice":0.81,"timestamp":1793732391291,"preClose":0.8898,"halted":0,"volume":1015679,"delay":0,"changeRate":-0.08968307484828049,"floatShares":914800,"shares":1077800,"eps":-14.57975,"marketStatus":"交易中","change":-0.0798,"latestTime":"11-03 14:00:20 EST","open":0.805,"high":0.8575,"low":0.795,"amount":831114.9920829,"amplitude":0.070241,"askPrice":0.8626,"askSize":100,"bidPrice":0.79,"bidSize":500,"shortable":0,"etf":0,"ttmEps":-14.57975,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1793739600000},"marketStatusCode":2,"adr":0,"listingDate":1725595200000,"exchange":"NASDAQ","adjPreClose":0.8898,"preHourTrading":{"tag":"盘前","latestPrice":0.81,"preClose":0.8898,"latestTime":"09:28 EST","volume":137048,"amount":110495.018524,"timestamp":1793716120681,"change":-0.0798,"changeRate":-0.089683,"amplitude":0.073163},"postHourTrading":{"tag":"盘后","latestPrice":0.8011,"preClose":0.8898,"latestTime":"19:59 EST","volume":459687,"amount":388596.27644,"timestamp":1793667596124,"change":-0.0887,"changeRate":-0.099685,"amplitude":0.212407},"volumeRatio":0.169604},"requestUrl":"/m/hq/s/WETO","defaultTab":"news","newsList":[{"id":"1192803108","title":"Wetour Robotics加入高通合作伙伴网络，推动Orchestra物理AI迈向商业化规模","url":"https://stock-news.laohu8.com/highlight/detail?id=1192803108","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1192803108?lang=zh_cn&edition=full","pubTime":"2026-07-23 19:03","pubTimestamp":1784804629,"startTime":"0","endTime":"0","summary":"Wetour Robotics公司近日宣布，已正式加入高通公司的合作伙伴网络。这一关键举措旨在加速其Orchestra物理人工智能技术的商业化进程，推动其迈向规模化应用的新阶段。通过加入这一全球领先的移动技术生态系统，Wetour Robotics将能够更紧密地整合高通的先进芯片组与计算平台，优化其AI机器人的性能与能效。业界观察人士认为，此次结盟不仅为Wetour Robotics提供了强大的技术背书与供应链支持，也标志着其核心AI解决方案正从研发测试阶段，稳步走向大规模商业部署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4605","BK4579","TDV","LU0868494617.USD","LU1496350502.SGD","BK4581","IE00BVYPNP33.GBP","LU1244550577.SGD","LU2247934214.USD","QCOM","BK4561","FTXL","GB00BDT5M118.USD","LU1066051225.USD","BK4512","BK4534","LU1066053197.SGD","LU1261432733.SGD","LU1119994496.HKD","BK4612","LU2023250504.SGD","BK4585","QCMU","BK4604","LU0868494708.USD","QCML","BK4575","LU1244550221.USD","LU0942090050.USD","LU1046421795.USD","LU0081259029.USD","LU1974910355.USD","IE00BGHQDM52.EUR","LU1035775433.USD","LU1066051811.HKD","LU1069344957.HKD","SG9999015978.USD","BK4141","LU0061475181.USD","LU1066051498.USD","SG9999001424.SGD","BK4515","SG9999015986.USD","SG9999015952.SGD","WETO","LU1084165304.USD","BK4230","QCMD","LU1917777945.USD","BK4598","LU0079474960.USD","LU2106854487.HKD","SG9999002232.USD","BK4527","BK4588","BK4554","IE00BVYPNQ40.USD","LU1244550494.USD","LU1823568750.SGD","SG9999015945.SGD","IE00BSNM7G36.USD","SG9999002224.SGD","BK4573","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127767742","title":"Wetour Robotics Ltd子公司与国际贸易物流公司签署为期24个月的多地点商业协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1127767742","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1127767742?lang=zh_cn&edition=full","pubTime":"2026-07-22 20:04","pubTimestamp":1784721853,"startTime":"0","endTime":"0","summary":"Wetour Robotics Ltd宣布，其子公司已与一家国际贸易和物流公司达成一项为期24个月的多地点商业协议。该协议为最终确定版本，标志着双方将在多个地点展开正式合作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4230","WETO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141421857","title":"Wetour Robotics 签订价值2000万美元北美多站点商业协议，提供Orchestra机器人服务","url":"https://stock-news.laohu8.com/highlight/detail?id=1141421857","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1141421857?lang=zh_cn&edition=full","pubTime":"2026-07-22 20:02","pubTimestamp":1784721724,"startTime":"0","endTime":"0","summary":"Wetour Robotics 已签署一份价值2000万美元的商业协议，将在北美多个站点提供其Orchestra机器人服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WETO","BK4230"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113950543","title":"Wetour Robotics与Chaince证券达成销售协议，拟发售最多1700万美元普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1113950543","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1113950543?lang=zh_cn&edition=full","pubTime":"2026-05-16 05:59","pubTimestamp":1778882356,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会的文件，Wetour Robotics Limited已于2026年5月15日与Chaince证券公司签订了一项销售协议。根据该协议，公司计划通过承销商Chaince证券，以“市场现价”方式，不时发行和出售其普通股，总筹资额最高可达1700万美元。销售协议允许Wetour Robotics在满足特定条件的前提下，根据市场状况和公司资本需求，灵活选择时机和数量进行股份发售。市场将密切关注此次发售的进展及其对Wetour Robotics未来战略和财务状况的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4230","WETO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517199782","title":"微巴士下跌2.94%，报3.562美元/股，总市值7836.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199782","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517199782?lang=zh_cn&edition=full","pubTime":"2025-03-07 02:39","pubTimestamp":1741286345,"startTime":"0","endTime":"0","summary":"3月7日，微巴士盘中下跌2.94%，截至02:39，报3.562美元/股，成交8.41万美元，总市值7836.40万美元。财务数据显示，截至2024年06月30日，微巴士收入总额4597.64万人民币，同比减少70.19%；归母净利润-405.56万人民币，同比增长77.0%。企业运营至今,用户可以通过平台进行目的地商旅包车,大客户通勤班车,周边短途出游,城际专线预订以及全球中文包车服务预定,针对不同出现场景,服务车型覆盖5-55座,我们提供多样化的产品和服务,吸引国内和全球日益增长的出行群体。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/07023948578415.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WETO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516459544","title":"微巴士上市破发：募资800万美元 年营收4597万 同比降70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516459544","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516459544?lang=zh_cn&edition=full","pubTime":"2025-03-02 11:02","pubTimestamp":1740884522,"startTime":"0","endTime":"0","summary":"Webus International Limited（微巴国际有限公司，简称：“微巴士”，股票代码为“WETO”）日前在美国纳斯达克上市。截至周五收盘，微巴士股价为3.76美元，较发行价下跌6%；以收盘价计算，公司市值为8272万美元。","market":"us","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250302/6387651011911797529245094.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250302/6387651011911797529245094.jpeg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n29236/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["WETO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514361408","title":"微巴士美股上市首日破发跌10% 发行价4美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514361408","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514361408?lang=zh_cn&edition=full","pubTime":"2025-02-28 09:35","pubTimestamp":1740706500,"startTime":"0","endTime":"0","summary":"中国经济网北京2月28日讯 微巴士(WETO.US)2月27日在美股上市，首日该股收报3.60美元，跌幅10.00%。微巴士IPO发行价为4.00美元。　　资料显示，微巴士采用“移动即服务”（“MaaS”）的业务模式，通过公司综合数字平台，在不同场景下为世界各地的客户识别和解决与不灵活或低质量的移动解决方案相关的低效率问题。公司为客户的商务和休闲旅行提供定制化通勤班车服务、包车和巴士服务、跟团旅游服务等服务。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-02-28/doc-inemyxcp7193255.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-28/doc-inemyxcp7193255.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WETO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514324613","title":"微巴士下跌12.5%，报3.5美元/股，总市值7700.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324613","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514324613?lang=zh_cn&edition=full","pubTime":"2025-02-28 04:13","pubTimestamp":1740687213,"startTime":"0","endTime":"0","summary":"2月28日，微巴士盘中下跌12.5%，截至04:13，报3.5美元/股，成交264.23万美元，总市值7700.22万美元。财务数据显示，截至2022年12月31日，微巴士收入总额9372.11万人民币，同比增长99.99%；归母净利润-306.16万人民币，同比增长8.27%。企业运营至今,用户可以通过平台进行目的地商旅包车,大客户通勤班车,周边短途出游,城际专线预订以及全球中文包车服务预定,针对不同出现场景,服务车型覆盖5-55座,我们提供多样化的产品和服务,吸引国内和全球日益增长的出行群体。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/28041348442134.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WETO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514382438","title":"美股异动 | 微巴士(WETO.US)登陆纳斯达克 开盘跌3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382438","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514382438?lang=zh_cn&edition=full","pubTime":"2025-02-28 00:16","pubTimestamp":1740672977,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，浙江优巴科技实质控股股东微巴士(WETO.US)登陆纳斯达克，开盘股价走低，截至发稿，该股跌3%，报3.88美元。IPO价格为4美元。微巴士采用“移动即服务”（“MaaS”）的业务模式，通过公司综合数字平台，在不同场景下为世界各地的客户识别和解决与不灵活或低质量的移动解决方案相关的低效率问题。公司为客户的商务和休闲旅行提供定制化通勤班车服务、包车和巴士服务、跟团旅游服务等服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TSYW.SI","TQQQ","NVIW.SI","BK4007","MNQmain","PSQ",".IXIC","BK1147","NQmain","USJW.SI","03086","SQQQ","WETO","159632","QLD","QID","ARTL","USAW.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2477087488","title":"微巴士(WETO.US)IPO规模下调50% 现拟筹资800万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477087488","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2477087488?lang=zh_cn&edition=full","pubTime":"2024-10-22 15:17","pubTimestamp":1729581422,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，中国数字化包车定制平台微巴士宣布下调即将进行的首次公开募股(IPO)的拟议交易规模。该公司目前计划以每股4-5美元的价格发行190万股股票，以筹资800万美元。该公司此前曾计划以同样价格发行380万股股票。该公司计划在纳斯达克上市，股票代码为“WETO”。资料显示，微巴士成立于2019年。该公司表示，其通过VIE(可变利益实体)和子公司Wetour提供具有成本效益的出行解决方案，配备实时AI增强的在线支持和全天候行程管理支持。公司为中国的客户提供通勤班车服务、定制包车服务和打包旅游服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1197275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["WETO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wetourrobotics.com","stockEarnings":[{"period":"1week","weight":0.0347},{"period":"1month","weight":-0.1761},{"period":"3month","weight":-0.8331},{"period":"6month","weight":-0.9981},{"period":"1year","weight":-0.9993},{"period":"ytd","weight":-0.999}],"compareEarnings":[{"period":"1week","weight":-0.0173},{"period":"1month","weight":-0.0228},{"period":"3month","weight":-0.0249},{"period":"6month","weight":0.0249},{"period":"1year","weight":0.1027},{"period":"ytd","weight":0.1029}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Wetour Robotics Limited于2022年2月10日根据开曼群岛法律注册成立，为一家豁免有限责任公司。该公司是一家科技公司，旗下Wetour品牌运营人工智能驱动的高端旅行和出行服务。依托其在人工智能和智能出行领域的优势，该公司正拓展至物理人工智能基础设施领域，开发Orchestra——一款能够协调人类意图与包括可穿戴机器人在内的智能物理设备的下一代操作系统。","exchange":"NASDAQ","name":"Wetour Robotics Limited","nameEN":"Webus International Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Wetour Robotics Limited(WETO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Wetour Robotics Limited(WETO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Wetour Robotics Limited,WETO,Wetour Robotics Limited股票,Wetour Robotics Limited股票老虎,Wetour Robotics Limited股票老虎国际,Wetour Robotics Limited行情,Wetour Robotics Limited股票行情,Wetour Robotics Limited股价,Wetour Robotics Limited股市,Wetour Robotics Limited股票价格,Wetour Robotics Limited股票交易,Wetour Robotics Limited股票购买,Wetour Robotics Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Wetour Robotics Limited(WETO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Wetour Robotics Limited(WETO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}