悦商集团(WETG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WETG 悦商集团

交易中 04-19 12:08:30 EDT

5.05

+0.00

0.00%

最高5.05	最低5.05	成交量0.00
今开5.05	昨收5.05	日振幅0.00%
总市值1,326万	流通市值685.56万	总股本262.51万
成交额4.63万	换手率0.00%	流通股本135.76万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"WETG","market":"US","secType":"STK","nameCN":"悦商集团","latestPrice":5.05,"timestamp":1712001600000,"preClose":5.05,"halted":8,"volume":0,"delay":0,"floatShares":1357552,"shares":2625130,"eps":-3.453669,"marketStatus":"交易中","marketStatusCode":2,"change":0,"latestTime":"04-19 12:08:30 EDT","open":5.05,"high":5.05,"low":5.05,"amount":46281.461442,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.453669,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1713556800000},"symbolChange":{"newSymbol":"NXTT","executeDate":"2024-04-02"},"adr":0,"listingDate":1658203200000,"adjPreClose":5.05,"volumeRatio":0},"requestUrl":"/m/hq/s/WETG","defaultTab":"news","newsList":[{"id":"2424710779","title":"悦商集团股价拉升14.17% 市值涨203.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424710779","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424710779?lang=zh_cn&edition=full","pubTime":"2024-04-01 21:41","pubTimestamp":1711978861,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日21时41分，悦商集团股票出现异动，股价快速拉升14.17%。截至发稿，该股报5.48美元/股，成交量835股，换手率0.03%，振幅0.00%。悦商集团股票所在的软件服务行业中，整体涨幅为0.85%。其相关个股中，Multisensor Ai Hldgs Inc C/Wts 19/1 C/Wts 19/12/2028、Cxapp Inc.、Cxapp Inc C/Wts 涨幅较大，Cxapp Inc.、Bynd Cannasoft Enterprises Inc.、Lytus Technologies Holdings Ptv. Ltd.较为活跃，换手率分别为195.04%、52.63%、11.96%，振幅较大的相关个股有Cxapp Inc C/Wts 、Cxapp Inc.、Airship Ai Holdings Inc C/Wts 21/12/2028，振幅分别为56.37%、44.08%、31.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404012141018ae44b3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404012141018ae44b3c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422194729","title":"悦商集团盘中异动 早盘股价大涨6.17%报6.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422194729","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422194729?lang=zh_cn&edition=full","pubTime":"2024-03-28 21:32","pubTimestamp":1711632724,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日21时32分，悦商集团股票出现波动，股价快速上涨6.17%。截至发稿，该股报6.19美元/股，成交量6373股，换手率0.24%，振幅3.26%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。悦商集团股票所在的软件服务行业中，整体跌幅为0.30%。悦商集团公司简介：悦商集团致力于通过其会员制社交电子商务平台提供技术服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032821320587e7cbde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032821320587e7cbde&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422997184","title":"悦商集团盘中异动 早盘急速上涨5.83%报4.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422997184","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422997184?lang=zh_cn&edition=full","pubTime":"2024-03-27 21:36","pubTimestamp":1711546569,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日21时36分，悦商集团股票出现异动，股价急速上涨5.83%。截至发稿，该股报4.72美元/股，成交量1698股，换手率0.06%，振幅0.90%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。悦商集团股票所在的软件服务行业中，整体涨幅为0.61%。悦商集团公司简介：悦商集团致力于通过其会员制社交电子商务平台提供技术服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327213609791d4b63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327213609791d4b63&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422561995","title":"悦商集团盘中异动 快速上涨6.62%报4.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422561995","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422561995?lang=zh_cn&edition=full","pubTime":"2024-03-26 22:04","pubTimestamp":1711461869,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日22时04分，悦商集团股票出现波动，股价快速拉升6.62%。截至发稿，该股报4.35美元/股，成交量9688股，换手率0.37%，振幅6.62%。悦商集团股票所在的软件服务行业中，整体涨幅为0.44%。其相关个股中，Wag Group Co C/Wts 30/07/2027 、Hub Cyber Security Ltd C/Wts 27/02/2028 、Swvl Holdings Corp涨幅较大，Bynd Cannasoft Enterprises Inc.、趣活、Phunware, Inc.较为活跃，换手率分别为205.60%、21.23%、19.52%，振幅较大的相关个股有Aeye Inc C/Wts 30/09/2027 、趣活、Dave Inc C/Wts 05/01/2027 ，振幅分别为102.50%、48.82%、37.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032622042987e7bdd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032622042987e7bdd2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422548342","title":"悦商集团盘中异动 早盘股价大跌5.69%报3.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422548342","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422548342?lang=zh_cn&edition=full","pubTime":"2024-03-25 21:35","pubTimestamp":1711373707,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日21时35分，悦商集团股票出现异动，股价大幅下跌5.69%。截至发稿，该股报3.90美元/股，成交量474股，换手率0.02%，振幅0.46%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。悦商集团股票所在的软件服务行业中，整体跌幅为0.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240325213508791cace3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240325213508791cace3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421281870","title":"悦商集团盘中异动 大幅拉升7.46%报3.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421281870","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421281870?lang=zh_cn&edition=full","pubTime":"2024-03-21 23:24","pubTimestamp":1711034679,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日23时24分，悦商集团股票出现波动，股价大幅拉升7.46%。截至发稿，该股报3.88美元/股，成交量1.3249万股，换手率0.50%，振幅5.47%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。悦商集团股票所在的软件服务行业中，整体涨幅为1.00%。悦商集团公司简介：悦商集团致力于通过其会员制社交电子商务平台提供技术服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032123244087e7ac4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032123244087e7ac4a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420729874","title":"悦商集团盘中异动 股价大涨5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420729874","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420729874?lang=zh_cn&edition=full","pubTime":"2024-03-20 22:31","pubTimestamp":1710945073,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日22时31分，悦商集团股票出现波动，股价大幅拉升5.93%。截至发稿，该股报3.57美元/股，成交量670股，换手率0.03%，振幅0.22%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。悦商集团股票所在的软件服务行业中，整体涨幅为0.19%。悦商集团公司简介：悦商集团致力于通过其会员制社交电子商务平台提供技术服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032022311387e7a697&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032022311387e7a697&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420279971","title":"悦商集团盘中异动 早盘股价大涨7.75%报3.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420279971","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420279971?lang=zh_cn&edition=full","pubTime":"2024-03-19 23:01","pubTimestamp":1710860469,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日23时01分，悦商集团股票出现异动，股价急速上涨7.75%。截至发稿，该股报3.41美元/股，成交量1112股，换手率0.04%，振幅3.78%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。悦商集团股票所在的软件服务行业中，整体涨幅为0.00%。悦商集团公司简介：悦商集团致力于通过其会员制社交电子商务平台提供技术服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031923010987e7a194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031923010987e7a194&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420440893","title":"悦商集团盘中异动 早盘股价大跌5.25%报3.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420440893","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420440893?lang=zh_cn&edition=full","pubTime":"2024-03-18 22:21","pubTimestamp":1710771660,"startTime":"0","endTime":"0","summary":"北京时间2024年03月18日22时21分，悦商集团股票出现异动，股价大幅下挫5.25%。截至发稿，该股报3.16美元/股，成交量137股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。悦商集团股票所在的软件服务行业中，整体涨幅为0.83%。悦商集团公司简介：悦商集团致力于通过其会员制社交电子商务平台提供技术服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031822210087e79c7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031822210087e79c7c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419093659","title":"悦商集团盘中异动 临近午盘快速跳水8.70%报3.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419093659","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419093659?lang=zh_cn&edition=full","pubTime":"2024-03-15 23:34","pubTimestamp":1710516896,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日23时34分，悦商集团股票出现异动，股价急速下挫8.70%。截至发稿，该股报3.15美元/股，成交量4456股，换手率0.17%，振幅5.51%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。悦商集团股票所在的软件服务行业中，整体跌幅为2.57%。悦商集团公司简介：悦商集团致力于通过其会员制社交电子商务平台提供技术服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315233456861deb73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315233456861deb73&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418753751","title":"悦商集团盘中异动 股价大跌5.00%报3.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418753751","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418753751?lang=zh_cn&edition=full","pubTime":"2024-03-12 21:31","pubTimestamp":1710250308,"startTime":"0","endTime":"0","summary":"北京时间2024年03月12日21时31分，悦商集团股票出现波动，股价大幅跳水5.00%。截至发稿，该股报3.23美元/股，成交量685股，换手率0.03%，振幅0.00%。最近的财报数据显示，该股实现营业收入1.63百万美元，净利润-8.50百万美元，每股收益-0.18美元，毛利1.24百万美元，市盈率0.74倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。悦商集团股票所在的软件服务行业中，整体涨幅为1.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031221314887773a62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031221314887773a62&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418975543","title":"悦商集团盘中异动 下午盘股价大跌6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418975543","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418975543?lang=zh_cn&edition=full","pubTime":"2024-03-12 03:27","pubTimestamp":1710185241,"startTime":"0","endTime":"0","summary":"北京时间2024年03月12日03时27分，悦商集团股票出现异动，股价大幅下跌6.82%。截至发稿，该股报3.21美元/股，成交量7080股，换手率0.27%，振幅6.97%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。悦商集团股票所在的软件服务行业中，整体涨幅为0.08%。悦商集团公司简介：悦商集团致力于通过其会员制社交电子商务平台提供技术服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403120327227a4ba079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403120327227a4ba079&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417249050","title":"悦商集团盘中异动 早盘股价大涨5.41%报3.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417249050","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417249050?lang=zh_cn&edition=full","pubTime":"2024-03-08 22:49","pubTimestamp":1709909389,"startTime":"0","endTime":"0","summary":"北京时间2024年03月08日22时49分，悦商集团股票出现异动，股价急速上涨5.41%。截至发稿，该股报3.64美元/股，成交量6567股，换手率0.25%，振幅4.12%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。悦商集团股票所在的软件服务行业中，整体涨幅为0.15%。悦商集团公司简介：悦商集团致力于通过其会员制社交电子商务平台提供技术服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030822494987e77562&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030822494987e77562&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417798646","title":"悦商集团盘中异动 快速下跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417798646","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417798646?lang=zh_cn&edition=full","pubTime":"2024-03-07 23:00","pubTimestamp":1709823649,"startTime":"0","endTime":"0","summary":"北京时间2024年03月07日23时00分，悦商集团股票出现异动，股价快速下挫5.35%。截至发稿，该股报3.42美元/股，成交量498股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。悦商集团股票所在的软件服务行业中，整体涨幅为0.39%。悦商集团公司简介：悦商集团致力于通过其会员制社交电子商务平台提供技术服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240307230049791847ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240307230049791847ee&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417297880","title":"悦商集团盘中异动 早盘大幅上涨7.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417297880","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417297880?lang=zh_cn&edition=full","pubTime":"2024-03-06 22:41","pubTimestamp":1709736098,"startTime":"0","endTime":"0","summary":"北京时间2024年03月06日22时41分，悦商集团股票出现异动，股价急速拉升7.26%。截至发稿，该股报3.84美元/股，成交量1.2074万股，换手率0.46%，振幅2.51%。悦商集团股票所在的软件服务行业中，整体涨幅为0.72%。悦商集团公司简介：悦商集团致力于通过其会员制社交电子商务平台提供技术服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030622413887e7683a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030622413887e7683a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417443005","title":"悦商集团盘中异动 快速下挫8.33%报3.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417443005","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417443005?lang=zh_cn&edition=full","pubTime":"2024-03-05 23:34","pubTimestamp":1709652888,"startTime":"0","endTime":"0","summary":"北京时间2024年03月05日23时34分，悦商集团股票出现波动，股价急速下挫8.33%。截至发稿，该股报3.30美元/股，成交量5356股，换手率0.20%，振幅5.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。悦商集团股票所在的软件服务行业中，整体跌幅为3.27%。悦商集团公司简介：悦商集团致力于通过其会员制社交电子商务平台提供技术服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240305233448791784a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240305233448791784a2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417783911","title":"悦商集团盘中异动 下午盘股价大涨6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417783911","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417783911?lang=zh_cn&edition=full","pubTime":"2024-03-05 02:15","pubTimestamp":1709576124,"startTime":"0","endTime":"0","summary":"北京时间2024年03月05日02时15分，悦商集团股票出现异动，股价大幅上涨6.07%。截至发稿，该股报3.67美元/股，成交量1.1647万股，换手率0.44%，振幅10.66%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。悦商集团股票所在的软件服务行业中，整体涨幅为0.00%。悦商集团公司简介：悦商集团致力于通过其会员制社交电子商务平台提供技术服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030502152479172233&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030502152479172233&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416575216","title":"悦商集团盘中异动 临近午盘大幅下跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416575216","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416575216?lang=zh_cn&edition=full","pubTime":"2024-03-01 00:57","pubTimestamp":1709225835,"startTime":"0","endTime":"0","summary":"北京时间2024年03月01日00时57分，悦商集团股票出现异动，股价大幅跳水5.54%。截至发稿，该股报3.41美元/股，成交量1.6598万股，换手率0.63%，振幅6.09%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。悦商集团股票所在的软件服务行业中，整体涨幅为0.15%。悦商集团公司简介：悦商集团致力于通过其会员制社交电子商务平台提供技术服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240301005716861da3b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240301005716861da3b0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2415202053","title":"悦商集团盘中异动 急速跳水6.98%报3.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2415202053","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2415202053?lang=zh_cn&edition=full","pubTime":"2024-02-28 22:33","pubTimestamp":1709130790,"startTime":"0","endTime":"0","summary":"北京时间2024年02月28日22时33分，悦商集团股票出现波动，股价大幅下挫6.98%。截至发稿，该股报3.20美元/股，成交量1.2183万股，换手率0.46%，振幅3.20%。悦商集团股票所在的软件服务行业中，整体跌幅为0.20%。悦商集团公司简介：悦商集团致力于通过其会员制社交电子商务平台提供技术服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022822331087e745f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022822331087e745f3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414483348","title":"悦商集团盘中异动 急速下跌7.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2414483348","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414483348?lang=zh_cn&edition=full","pubTime":"2024-02-26 22:53","pubTimestamp":1708959182,"startTime":"0","endTime":"0","summary":"北京时间2024年02月26日22时53分，悦商集团股票出现波动，股价急速下挫7.61%。截至发稿，该股报2.67美元/股，成交量1922股，换手率0.07%，振幅2.42%。悦商集团股票所在的软件服务行业中，整体涨幅为0.27%。悦商集团公司简介：悦商集团致力于通过其会员制社交电子商务平台提供技术服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240226225303861d8682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240226225303861d8682&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.wetg.group","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.4985},{"period":"3month","weight":0.4941},{"period":"6month","weight":-0.6008},{"period":"1year","weight":-0.8192},{"period":"ytd","weight":0.3117}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0314},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.186},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.0509}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"悦商集团于2019年3月28日在怀俄明州注册成立，是全球首个微商云智能系统的技术服务提供者。悦商集团是全球微商云智能领域里，第一个国际化系统。也是世界微商云智能赛道里的引领者，创新者，推动者。悦商集团自主研发了面对微商的云端智能大脑系统，简称“微商云智能系统YCloud”。微商云智能系统YCloud，通过强大的技术和大数据学习，强化了用户营销关系追踪，CPS 佣金收益管理，通过多渠道数据分析、社群的AI 裂变及管理、不断完善的供应链系统、增加支付场景功能、收益及团长管理来帮助客户增加营收。截止目前，YCloud业务已成功落地中国大陆，中国香港，菲律宾，新加坡等地区或国家，覆盖微商行业、旅游行业、酒店行业、直播短视频行业、医美行业及传统零售行业。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.02795},{"month":2,"riseRate":0.75,"avgChangeRate":0.054502},{"month":3,"riseRate":0.25,"avgChangeRate":-0.039655},{"month":4,"riseRate":0.5,"avgChangeRate":-0.1186},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.177351},{"month":6,"riseRate":1,"avgChangeRate":0.222058},{"month":7,"riseRate":0.666667,"avgChangeRate":0.526747},{"month":8,"riseRate":0.5,"avgChangeRate":1.53512},{"month":9,"riseRate":0.5,"avgChangeRate":-0.124363},{"month":10,"riseRate":0.5,"avgChangeRate":0.031211},{"month":11,"riseRate":0.25,"avgChangeRate":-0.255109},{"month":12,"riseRate":0.5,"avgChangeRate":0.134891}],"exchange":"NASDAQ","name":"悦商集团","nameEN":"WETRADE GROUP INC."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"悦商集团(WETG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供悦商集团(WETG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"悦商集团,WETG,悦商集团股票,悦商集团股票老虎,悦商集团股票老虎国际,悦商集团行情,悦商集团股票行情,悦商集团股价,悦商集团股市,悦商集团股票价格,悦商集团股票交易,悦商集团股票购买,悦商集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"悦商集团(WETG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供悦商集团(WETG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}