Roundhill Cannabis ETF(WEED)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WEED Roundhill Cannabis ETF

休市中 03-20 16:00:00 EDT

15.50

-0.97

-5.90%

最高16.35	最低15.40	成交量8,135
今开16.35	昨收16.47	日振幅5.80%
总市值736.29万	流通市值736.29万	总股本47.50万
成交额12.98万	换手率1.71%	流通股本47.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WEED","market":"US","secType":"STK","nameCN":"Roundhill Cannabis ETF","latestPrice":15.5008,"timestamp":1774036800000,"preClose":16.4727,"halted":0,"volume":8135,"delay":0,"changeRate":-0.05900064955957431,"floatShares":475000,"shares":475000,"eps":0,"marketStatus":"休市中","change":-0.9719,"latestTime":"03-20 16:00:00 EDT","open":16.35,"high":16.35,"low":15.395,"amount":129824.85427,"amplitude":0.057975,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":16.4727,"sharesOutstanding":475000,"nav":16.53,"aum":7851750,"bidAskSpread":0,"volumeRatio":0.565857935410417,"impliedVol":1.2053,"impliedVolPercentile":0.7689},"requestUrl":"/m/hq/s/WEED","defaultTab":"news","newsList":[{"id":"1196356230","title":"美股大麻股集体飙涨！Canopy Growth涨超20%，Tilray涨超18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196356230","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196356230?lang=zh_cn&edition=full","pubTime":"2025-12-18 22:46","pubTimestamp":1766069162,"startTime":"0","endTime":"0","summary":"12月18日，美股大麻股集体飙涨，$Canopy Growth(CGC)$涨超20%，Tilray涨超18%，SNDL、$奥罗拉大麻公司(ACB)$涨超11%，Cronos Group涨超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"14b27c4b63cca2ec334d4b0d6a3fd5f4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSOS","ACB","WEED","MJ","TLRY","CNBS","CGC","MSOX","YOLO","TOKE","SNDL"],"gpt_icon":0},{"id":"1174807615","title":"盘后异动 | 报道称特朗普拟于周四签署行政令重新归类大麻，Tilray等相关概念股盘后大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1174807615","media":"老虎资讯综合","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174807615?lang=zh_cn&edition=full","pubTime":"2025-12-18 07:58","pubTimestamp":1766015887,"startTime":"0","endTime":"0","summary":"12月18日，报道称特朗普拟于周四签署行政令重新归类大麻。大麻股盘后拉升，$Canopy Growth(CGC)$涨超8%，$奥罗拉大麻公司(ACB)$、$(TilrayTLRY)$涨超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/da072d9bb0f4d60b2f073a1ed0e0f7e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/da072d9bb0f4d60b2f073a1ed0e0f7e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"22d4e4ec6bc517194328d8c290837342","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7083","BK7117","YOLO","BK7509","BK4557","WEED","BK7505","CNBS","BK4007","MJ","MSOX","TLRY","MSOS","TOKE","ACB"],"gpt_icon":0},{"id":"1124471809","title":"美股大麻股延续涨势！cbdMD涨超50%，Canopy Growth涨超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124471809","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124471809?lang=zh_cn&edition=full","pubTime":"2025-12-17 22:36","pubTimestamp":1765982197,"startTime":"0","endTime":"0","summary":"12月17日，美股大麻股延续涨势，cbdMD涨超50%，$Canopy Growth(CGC)$涨超20%，$奥罗拉大麻公司(ACB)$涨超7%，Tilray涨超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"22d4e4ec6bc517194328d8c290837342","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7505","CGC","BK4557","BK7083","TOKE","CNBS","WEED","BK4007","MSOS","YOLO","BK7117","BK7509","MSOX","YCBD","ACB","TLRY","MJ"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0528},{"period":"1month","weight":-0.0532},{"period":"3month","weight":-0.276},{"period":"6month","weight":-0.185},{"period":"1year","weight":0.345},{"period":"ytd","weight":-0.2188}],"compareEarnings":[{"period":"1week","weight":-0.0207},{"period":"1month","weight":-0.055},{"period":"3month","weight":-0.047},{"period":"6month","weight":-0.0228},{"period":"1year","weight":0.1469},{"period":"ytd","weight":-0.0489}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.008049},{"month":2,"riseRate":0,"avgChangeRate":-0.048007},{"month":3,"riseRate":0.25,"avgChangeRate":-0.050334},{"month":4,"riseRate":0.666667,"avgChangeRate":0.091481},{"month":5,"riseRate":0.25,"avgChangeRate":-0.144657},{"month":6,"riseRate":0,"avgChangeRate":-0.096487},{"month":7,"riseRate":1,"avgChangeRate":0.084115},{"month":8,"riseRate":0.75,"avgChangeRate":0.272853},{"month":9,"riseRate":0.5,"avgChangeRate":-0.018373},{"month":10,"riseRate":0.25,"avgChangeRate":-0.069347},{"month":11,"riseRate":0.5,"avgChangeRate":-0.049001},{"month":12,"riseRate":0.5,"avgChangeRate":-0.030729}],"exchange":"CBOE","name":"Roundhill Cannabis ETF","nameEN":"Roundhill Cannabis ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.37.0","shortVersion":"4.37.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Roundhill Cannabis ETF(WEED)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Roundhill Cannabis ETF(WEED)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Roundhill Cannabis ETF,WEED,Roundhill Cannabis ETF股票,Roundhill Cannabis ETF股票老虎,Roundhill Cannabis ETF股票老虎国际,Roundhill Cannabis ETF行情,Roundhill Cannabis ETF股票行情,Roundhill Cannabis ETF股价,Roundhill Cannabis ETF股市,Roundhill Cannabis ETF股票价格,Roundhill Cannabis ETF股票交易,Roundhill Cannabis ETF股票购买,Roundhill Cannabis ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Roundhill Cannabis ETF(WEED)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Roundhill Cannabis ETF(WEED)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}