Roundhill Cannabis ETF(WEED)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WEED Roundhill Cannabis ETF

盘后交易 04-14 19:51:05 EDT

16.69

+0.07

+0.39%

盘后16.69

+0.000.00%

16:10 EDT

最高16.90	最低16.45	成交量4,696
今开16.80	昨收16.62	日振幅2.71%
总市值792.54万	流通市值792.54万	总股本47.50万
成交额7.85万	换手率0.99%	流通股本47.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WEED","market":"US","secType":"STK","nameCN":"Roundhill Cannabis ETF","latestPrice":16.6851,"timestamp":1776196800000,"preClose":16.62,"halted":0,"volume":4696,"hourTrading":{"tag":"盘后","latestPrice":16.6851,"preClose":16.6851,"latestTime":"16:10 EDT","volume":2,"amount":33.3702,"timestamp":1776197405095,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.003916967509025119,"floatShares":475000,"shares":475000,"eps":0,"marketStatus":"盘后交易","change":0.0651,"latestTime":"04-14 19:51:05 EDT","open":16.8,"high":16.9,"low":16.45,"amount":78477.0259,"amplitude":0.027076,"askPrice":23.88,"askSize":100,"bidPrice":14.19,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776211200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":16.62,"sharesOutstanding":475000,"nav":16.6,"aum":7885000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":16.6851,"preClose":16.6851,"latestTime":"16:10 EDT","volume":2,"amount":33.3702,"timestamp":1776197405095,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.364302,"impliedVol":1.0593,"impliedVolPercentile":0.616},"requestUrl":"/m/hq/s/WEED","defaultTab":"news","newsList":[{"id":"1196356230","title":"美股大麻股集体飙涨！Canopy Growth涨超20%，Tilray涨超18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196356230","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196356230?lang=zh_cn&edition=full","pubTime":"2025-12-18 22:46","pubTimestamp":1766069162,"startTime":"0","endTime":"0","summary":"12月18日，美股大麻股集体飙涨，$Canopy Growth(CGC)$涨超20%，Tilray涨超18%，SNDL、$奥罗拉大麻公司(ACB)$涨超11%，Cronos Group涨超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"14b27c4b63cca2ec334d4b0d6a3fd5f4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MJ","TLRY","CGC","ACB","SNDL","MSOS","WEED","MSOX","TOKE","CNBS","YOLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174807615","title":"盘后异动 | 报道称特朗普拟于周四签署行政令重新归类大麻，Tilray等相关概念股盘后大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1174807615","media":"老虎资讯综合","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174807615?lang=zh_cn&edition=full","pubTime":"2025-12-18 07:58","pubTimestamp":1766015887,"startTime":"0","endTime":"0","summary":"12月18日，报道称特朗普拟于周四签署行政令重新归类大麻。大麻股盘后拉升，$Canopy Growth(CGC)$涨超8%，$奥罗拉大麻公司(ACB)$、$(TilrayTLRY)$涨超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/da072d9bb0f4d60b2f073a1ed0e0f7e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/da072d9bb0f4d60b2f073a1ed0e0f7e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"22d4e4ec6bc517194328d8c290837342","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7505","MJ","TLRY","ACB","BK7083","BK4557","BK4007","MSOS","WEED","MSOX","BK7509","TOKE","CNBS","YOLO","BK7117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124471809","title":"美股大麻股延续涨势！cbdMD涨超50%，Canopy Growth涨超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124471809","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124471809?lang=zh_cn&edition=full","pubTime":"2025-12-17 22:36","pubTimestamp":1765982197,"startTime":"0","endTime":"0","summary":"12月17日，美股大麻股延续涨势，cbdMD涨超50%，$Canopy Growth(CGC)$涨超20%，$奥罗拉大麻公司(ACB)$涨超7%，Tilray涨超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"22d4e4ec6bc517194328d8c290837342","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7509","CGC","WEED","BK4007","ACB","MSOX","BK7505","BK7083","MJ","CNBS","MSOS","YOLO","TOKE","YCBD","TLRY","BK7117","BK4557"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0402},{"period":"1month","weight":0.0156},{"period":"3month","weight":-0.2055},{"period":"6month","weight":-0.2913},{"period":"1year","weight":0.7427},{"period":"ytd","weight":-0.1624}],"compareEarnings":[{"period":"1week","weight":0.0412},{"period":"1month","weight":0.036},{"period":"3month","weight":-0.0111},{"period":"6month","weight":0.0315},{"period":"1year","weight":0.285},{"period":"ytd","weight":0.0061}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.008049},{"month":2,"riseRate":0,"avgChangeRate":-0.048007},{"month":3,"riseRate":0.25,"avgChangeRate":-0.055893},{"month":4,"riseRate":0.75,"avgChangeRate":0.09312},{"month":5,"riseRate":0.25,"avgChangeRate":-0.144657},{"month":6,"riseRate":0,"avgChangeRate":-0.096487},{"month":7,"riseRate":1,"avgChangeRate":0.084115},{"month":8,"riseRate":0.75,"avgChangeRate":0.272853},{"month":9,"riseRate":0.5,"avgChangeRate":-0.018373},{"month":10,"riseRate":0.25,"avgChangeRate":-0.069347},{"month":11,"riseRate":0.5,"avgChangeRate":-0.049001},{"month":12,"riseRate":0.5,"avgChangeRate":-0.030729}],"exchange":"CBOE","name":"Roundhill Cannabis ETF","nameEN":"Roundhill Cannabis ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Roundhill Cannabis ETF(WEED)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Roundhill Cannabis ETF(WEED)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Roundhill Cannabis ETF,WEED,Roundhill Cannabis ETF股票,Roundhill Cannabis ETF股票老虎,Roundhill Cannabis ETF股票老虎国际,Roundhill Cannabis ETF行情,Roundhill Cannabis ETF股票行情,Roundhill Cannabis ETF股价,Roundhill Cannabis ETF股市,Roundhill Cannabis ETF股票价格,Roundhill Cannabis ETF股票交易,Roundhill Cannabis ETF股票购买,Roundhill Cannabis ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Roundhill Cannabis ETF(WEED)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Roundhill Cannabis ETF(WEED)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}