Roundhill Cannabis ETF(WEED)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WEED Roundhill Cannabis ETF

未开盘 08-21 16:00:00 EDT

22.02

+0.98

+4.68%

盘后22.02

+0.00-0.02%

19:41 EDT

最高22.02	最低21.10	成交量1.94万
今开21.10	昨收21.04	日振幅4.40%
总市值914.03万	流通市值914.03万	总股本41.50万
成交额41.91万	换手率4.68%	流通股本41.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WEED","market":"US","secType":"STK","nameCN":"Roundhill Cannabis ETF","latestPrice":22.0249,"timestamp":1787342400000,"preClose":21.0405,"halted":0,"volume":19435,"hourTrading":{"tag":"盘后","latestPrice":22.02,"preClose":22.0249,"latestTime":"19:41 EDT","volume":18,"amount":392.0943,"timestamp":1787355667300,"change":-0.0049,"changeRate":-0.000222,"amplitude":0},"delay":0,"changeRate":0.046785960409685946,"floatShares":415000,"shares":415000,"eps":0,"marketStatus":"未开盘","change":0.9844,"latestTime":"08-21 16:00:00 EDT","open":21.1,"high":22.0249,"low":21.1,"amount":419072.12399000005,"amplitude":0.043958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":21.0405,"sharesOutstanding":475000,"nav":21.12,"aum":8764800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.75,"preClose":21.0405,"latestTime":"07:11 EDT","volume":14,"amount":292.350002,"timestamp":1787310693411,"change":-0.2905,"changeRate":-0.013807,"amplitude":0.019962},"postHourTrading":{"tag":"盘后","latestPrice":22.02,"preClose":22.0249,"latestTime":"19:41 EDT","volume":18,"amount":392.0943,"timestamp":1787355667300,"change":-0.0049,"changeRate":-0.000222,"amplitude":0},"volumeRatio":1.2284049606882264,"impliedVol":0.5752,"impliedVolPercentile":0.0677},"requestUrl":"/m/hq/s/WEED","defaultTab":"news","newsList":[{"id":"2633480060","title":"远程医疗平台 Veri Medtech (VRHI.US)公布IPO条款：深耕医用大麻赛道，发行定价4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2633480060","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2633480060?lang=zh_cn&edition=full","pubTime":"2026-05-08 15:36","pubTimestamp":1778225781,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，为医用大麻患者提供远程医疗平台的Veri Medtech控股周四公布了其 IPO 条款。该公司目前在场外交易市场挂牌交易，股票代码为“VRHI”。这家总部位于弗吉尼亚州麦克莱恩的公司计划以每股4美元的价格发行380万股，筹集1500万美元。Veri Medtech 在多个州提供线上及线下咨询服务。Veri Medtech控股成立于2017年，截至2025年12月31日的12个月内实现营收1100万美元。公司计划以股票代码“VRHI”在纳斯达克上市，Network 1 Financial Securities 是此次交易的独家账簿管理人。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1439486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TOKE","UDN","SPCX","MSOS","MJ","WEED","CNBS","IPOS","UUP","VRHI","MSOX","YOLO","159891"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629206844","title":"美国放宽医用大麻规定 重新分类听证会定于6月举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2629206844","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2629206844?lang=zh_cn&edition=full","pubTime":"2026-04-24 21:16","pubTimestamp":1777036591,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-24/doc-inhvrhts4326873.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["WEED","YOLO","MSOS","CNBS","TOKE","MJ","MSOX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629862893","title":"港股概念追踪|美国将放宽大麻规定   产业链企业或迎来转机（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2629862893","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2629862893?lang=zh_cn&edition=full","pubTime":"2026-04-24 07:46","pubTimestamp":1776988015,"startTime":"0","endTime":"0","summary":"美国将放宽大麻规定，470 亿美元产业将发生重大转变","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20260424/20260424075653_85962.png?x-oss-process=image/format,jpg/quality,q_60&image_source=3","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260424/20260424075653_85962.png?x-oss-process=image/format,jpg/quality,q_60&image_source=3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1433116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["VXUS","MSOS","YOLO","BK4588","BK4585","TOKE","WEED","MJ","MSOX","CNBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629003675","title":"嘉耀控股(01626)：已正式开展大麻二酚相关业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2629003675","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2629003675?lang=zh_cn&edition=full","pubTime":"2026-04-21 20:02","pubTimestamp":1776772957,"startTime":"0","endTime":"0","summary":"智通财经APP讯，嘉耀控股 发布公告，集团近年来持续关注大健康及生物医药相关领域。集团已于2026年四月正式开展大麻二酚相关业务。此外，集团仍将密切关注各相关司法管辖区关于CBD的法律法规变动，确保业务持续合规。此外，鉴于CBD的医疗应用价值已获国际权威医学期刊证实，且全球多个国家及地区放宽CBD医疗应用相关政策，董事会认为市场需求预期将持续增长。集团相关业务有望为公司未来现金流及盈利增长带来正面贡献。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1431485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MSOX","TOKE","WEED","MSOS","MJ","YOLO","BK1157","CNBS","01626"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0797},{"period":"1month","weight":0.1364},{"period":"3month","weight":0.1283},{"period":"6month","weight":0.3809},{"period":"1year","weight":-0.0114},{"period":"ytd","weight":0.1099}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.008049},{"month":2,"riseRate":0,"avgChangeRate":-0.048007},{"month":3,"riseRate":0.25,"avgChangeRate":-0.055893},{"month":4,"riseRate":0.75,"avgChangeRate":0.192551},{"month":5,"riseRate":0.2,"avgChangeRate":-0.124135},{"month":6,"riseRate":0.2,"avgChangeRate":-0.07339},{"month":7,"riseRate":0.8,"avgChangeRate":0.038696},{"month":8,"riseRate":0.8,"avgChangeRate":0.250855},{"month":9,"riseRate":0.5,"avgChangeRate":-0.018373},{"month":10,"riseRate":0.25,"avgChangeRate":-0.069347},{"month":11,"riseRate":0.5,"avgChangeRate":-0.049001},{"month":12,"riseRate":0.5,"avgChangeRate":-0.030729}],"exchange":"CBOE","name":"Roundhill Cannabis ETF","nameEN":"Roundhill Cannabis ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Roundhill Cannabis ETF(WEED)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Roundhill Cannabis ETF(WEED)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Roundhill Cannabis ETF,WEED,Roundhill Cannabis ETF股票,Roundhill Cannabis ETF股票老虎,Roundhill Cannabis ETF股票老虎国际,Roundhill Cannabis ETF行情,Roundhill Cannabis ETF股票行情,Roundhill Cannabis ETF股价,Roundhill Cannabis ETF股市,Roundhill Cannabis ETF股票价格,Roundhill Cannabis ETF股票交易,Roundhill Cannabis ETF股票购买,Roundhill Cannabis ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Roundhill Cannabis ETF(WEED)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Roundhill Cannabis ETF(WEED)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}