Direxion Daily Dow Jones Internet Bull 3x Shares(WEBL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WEBL Direxion Daily Dow Jones Internet Bull 3x Shares

已收盘 07-22 16:00:00 EDT

22.82

-1.34

-5.55%

盘后22.90

+0.08+0.35%

19:37 EDT

最高24.05	最低22.79	成交量18.07万
今开24.05	昨收24.16	日振幅5.22%
总市值8,443万	流通市值8,443万	总股本370.00万
成交额418.39万	换手率4.88%	流通股本370.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WEBL","market":"US","secType":"STK","nameCN":"Direxion Daily Dow Jones Internet Bull 3x Shares","latestPrice":22.82,"timestamp":1784750400000,"preClose":24.16,"halted":0,"volume":180745,"hourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.82,"latestTime":"19:37 EDT","volume":1206,"amount":27510.5808,"timestamp":1784763466380,"change":0.08,"changeRate":0.003506,"amplitude":0.003506},"delay":0,"changeRate":-0.05546357615894039,"floatShares":3700001,"shares":3700001,"eps":0,"marketStatus":"已收盘","change":-1.34,"latestTime":"07-22 16:00:00 EDT","open":24.05,"high":24.05,"low":22.79,"amount":4183940.56797,"amplitude":0.052152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784793600000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":24.16,"sharesOutstanding":4950001,"nav":24.171,"aum":88223757.2,"dividendRate":0.00184,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.15,"preClose":24.16,"latestTime":"09:08 EDT","volume":21,"amount":506.540013,"timestamp":1784725714707,"change":-0.01,"changeRate":-0.000414,"amplitude":0.00745},"postHourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.82,"latestTime":"19:37 EDT","volume":1206,"amount":27510.5808,"timestamp":1784763466380,"change":0.08,"changeRate":0.003506,"amplitude":0.003506},"volumeRatio":1.4932,"impliedVol":0.5446,"impliedVolPercentile":0.3108},"requestUrl":"/m/hq/s/WEBL","defaultTab":"news","newsList":[{"id":"2652289942","title":"信实工业高管：当前重点是推动信实零售电子商务业务扩量增长。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652289942","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652289942?lang=zh_cn&edition=full","pubTime":"2026-07-17 22:30","pubTimestamp":1784298612,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EBIZ","IBUY","WEBL","ONLN","PNQI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651411349","title":"上半年市场监管总局完成经营者集中反垄断审查298件","url":"https://stock-news.laohu8.com/highlight/detail?id=2651411349","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651411349?lang=zh_cn&edition=full","pubTime":"2026-07-16 15:00","pubTimestamp":1784185219,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LRGG","MSFL","MRGR","MSFO","MNA","LU0310800379.SGD","GOOX","PNQI","MSFX","ONEQ","BK4585","BUYO","EVNT","MUSQ","MSFW","ARB","LU0868494617.USD","IXP","LU0648001328.SGD","MSFU","QQMG","BWEB","LU0211327993.USD","KEMQ","LU1119994496.HKD","LU1201861249.SGD","GOOW","RSPT","LU0114720955.EUR","IHF","MSFD","GOOY","GGLL","TGRW","GOOP","MSFY","GGTL","DRUP","FCOM","GOU","LU0985489474.SGD","WEBL","EMQQ","BK4588","HCA","LU0433182093.SGD","NBDS","GGLS","LU0187121727.USD","NBCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651165424","title":"一批重要国家标准发布，涉及人工智能、电子商务家政服务、家用电器等","url":"https://stock-news.laohu8.com/highlight/detail?id=2651165424","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651165424?lang=zh_cn&edition=full","pubTime":"2026-07-16 14:01","pubTimestamp":1784181662,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NEWZ","QTOC","CHAT","NJUL","FWD","NBDS","QQQ","PNQI","09086","MVPS","ONLN","TARK","07261","AGIX","03086","03455","NOCT","TQQQ","07522","07266","03034","QLD","QMAR","NAPR","AIFD","ARTY","02834","GK","QQQX","KOMP","NJAN","QQA","LCLG","IBUY","GPIQ","07568","QDEC","TQQY","AIBU","WEBL","SQQQ","OGIG","PSQ","QQQM","QSWN","QID","09834","EBIZ","VUSE","CPNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650513800","title":"美国各大唱片公司施压流媒体平台，要求AI生成歌曲强制标注标识","url":"https://stock-news.laohu8.com/highlight/detail?id=2650513800","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650513800?lang=zh_cn&edition=full","pubTime":"2026-07-10 21:22","pubTimestamp":1783689720,"startTime":"0","endTime":"0","summary":"面对人工智能重塑音乐行业格局带来的各类难题，多家唱片公司与艺人机构组成联盟，敦促头部流媒体平台对AI生成音乐打上专属标识。　　该联盟表示，计划与Spotify、Apple Music等流媒体平台合作，在曲目页面增设标签，标注作品创作过程中是否使用了人工智能技术；标签由艺人、唱片公司及发行方主动填报。　　本次倡议由美国唱片业协会与国际唱片业协会牵头，提议为AI音乐设置两类区分标签。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-10/doc-inihispx5178494.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ARTY","WEBL","AIPO","AGIX","QTOC","CHAT","VTHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650180070","title":"Shopify在电子商务领域获得份额的步伐尚未停止这可能会受到智能体化商业和不断复合增长的商品交易总额的支撑。Stife","url":"https://stock-news.laohu8.com/highlight/detail?id=2650180070","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650180070?lang=zh_cn&edition=full","pubTime":"2026-07-10 20:52","pubTimestamp":1783687959,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ONLN","IBUY","EBIZ","WEBL","PNQI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649938501","title":"酒类销售新规落地：影响940万家流通企业，电商也全面纳入监管","url":"https://stock-news.laohu8.com/highlight/detail?id=2649938501","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649938501?lang=zh_cn&edition=full","pubTime":"2026-07-07 21:03","pubTimestamp":1783429399,"startTime":"0","endTime":"0","summary":"2026年7月1日，修订后的《酒类商品批发经营管理规范》与《酒类商品零售经营管理规范》正式实施。这是两项标准2005年发布后，21年来首次重大修订。修订后的标准由中国酒业协会牵头，山东经贸职业学院、五粮液、洋河、泸州老窖、京东集团、壹玖壹玖（以下简称1919）等行业龙头共同起草，修订工作在商务主管部门指导下历时一年完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607073796992312.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607073796992312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EBIZ","ONLN","WEBL","IBUY","PNQI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648695569","title":"两部门就电子商务法修正草案征求意见稿答记者问","url":"https://stock-news.laohu8.com/highlight/detail?id=2648695569","media":"中国新闻网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648695569?lang=zh_cn&edition=full","pubTime":"2026-07-04 09:28","pubTimestamp":1783128480,"startTime":"0","endTime":"0","summary":"中新网7月4日电 据市场监管总局网站消息，近日，市场监管总局、商务部就《中华人民共和国电子商务法 》面向社会公开征求意见。市场监管总局网监司、商务部电子商务司负责人就推动《中华人民共和国电子商务法》修改的有关问题回答了记者提问。四是规范电子商务突出违法行为。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-07-04/doc-inifrana2209517.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-04/doc-inifrana2209517.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ONLN","IBUY","PNQI","EBIZ","WEBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648561695","title":"进一步明确平台经济各方权利义务 新版电子商务法公开征求意见","url":"https://stock-news.laohu8.com/highlight/detail?id=2648561695","media":"中国新闻网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648561695?lang=zh_cn&edition=full","pubTime":"2026-07-04 09:18","pubTimestamp":1783127880,"startTime":"0","endTime":"0","summary":"在当前平台和平台内经营者基础上，进一步明确平台经济其他参与主体的权利义务。下一步，市场监管总局、商务部将根据公开征求意见反馈情况完善修正草案，并推动《中华人民共和国电子商务法》尽快修改出台，为平台经济创新和健康发展夯实法治基础。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-07-04/doc-inifqwee2329100.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-04/doc-inifqwee2329100.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02823","YANG","82823","CHAU","BK4588","FLCH","82843","KWEB","XPP","ASHS","02843","YXI","ASHR","82822","EBIZ","YINN","CWEB","IBUY","WEBL","PNQI","BK4585","02822","FXP","ONLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648391695","title":"两部门就电子商务法修正草案征求意见稿答记者问","url":"https://stock-news.laohu8.com/highlight/detail?id=2648391695","media":"新京报网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648391695?lang=zh_cn&edition=full","pubTime":"2026-07-04 09:07","pubTimestamp":1783127220,"startTime":"0","endTime":"0","summary":"据新华社北京7月4日电 7月4日，国家市场监督管理总局、商务部就研究起草的《中华人民共和国电子商务法 》，开始向社会公开征求意见。市场监管总局网监司、商务部电子商务司负责人就推动《中华人民共和国电子商务法》修改的有关问题回答了记者提问。有必要修改电子商务法，完善平台法律责任体系，压实平台主体责任，推动平台强化合规意愿，带动相关经营主体共同营造良性健康的网络市场环境。四是规范电子商务突出违法行为。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-07-04/doc-inifqwek0191982.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-07-04/doc-inifqwek0191982.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PNQI","EBIZ","ONLN","IBUY","WEBL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0625},{"period":"1month","weight":0.0298},{"period":"3month","weight":-0.0017},{"period":"6month","weight":-0.0289},{"period":"1year","weight":-0.1987},{"period":"ytd","weight":-0.117}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0021},{"period":"3month","weight":0.0521},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.1901},{"period":"ytd","weight":0.0973}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.06678},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.088586},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.106288},{"month":4,"riseRate":0.571429,"avgChangeRate":0.06501},{"month":5,"riseRate":0.571429,"avgChangeRate":0.10059},{"month":6,"riseRate":0.714286,"avgChangeRate":0.054004},{"month":7,"riseRate":0.714286,"avgChangeRate":0.096585},{"month":8,"riseRate":0.666667,"avgChangeRate":0.034762},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.106498},{"month":10,"riseRate":0.666667,"avgChangeRate":0.007384},{"month":11,"riseRate":0.666667,"avgChangeRate":0.118743},{"month":12,"riseRate":0.428571,"avgChangeRate":0.000573}],"exchange":"ARCA","name":"Direxion Daily Dow Jones Internet Bull 3x Shares","nameEN":"Direxion Daily Dow Jones Internet Bull 3x Shares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Direxion Daily Dow Jones Internet Bull 3x Shares(WEBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Direxion Daily Dow Jones Internet Bull 3x Shares(WEBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Direxion Daily Dow Jones Internet Bull 3x Shares,WEBL,Direxion Daily Dow Jones Internet Bull 3x Shares股票,Direxion Daily Dow Jones Internet Bull 3x Shares股票老虎,Direxion Daily Dow Jones Internet Bull 3x Shares股票老虎国际,Direxion Daily Dow Jones Internet Bull 3x Shares行情,Direxion Daily Dow Jones Internet Bull 3x Shares股票行情,Direxion Daily Dow Jones Internet Bull 3x Shares股价,Direxion Daily Dow Jones Internet Bull 3x Shares股市,Direxion Daily Dow Jones Internet Bull 3x Shares股票价格,Direxion Daily Dow Jones Internet Bull 3x Shares股票交易,Direxion Daily Dow Jones Internet Bull 3x Shares股票购买,Direxion Daily Dow Jones Internet Bull 3x Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Direxion Daily Dow Jones Internet Bull 3x Shares(WEBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Direxion Daily Dow Jones Internet Bull 3x Shares(WEBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}