Waste Connections Inc(WCN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WCN Waste Connections Inc

已收盘 11-22 16:00:00 EST

189.87

+0.86

+0.46%

盘后189.87

+0.000.00%

19:52 EST

最高190.78	最低189.56	成交量109.74万
今开190.00	昨收189.01	日振幅0.64%
总市值489.98亿	流通市值488.24亿	总股本2.58亿
成交额2.09亿	换手率0.43%	流通股本2.57亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"WCN","market":"US","secType":"STK","nameCN":"Waste Connections Inc","latestPrice":189.87,"timestamp":1732309200000,"preClose":189.01,"halted":0,"volume":1097430,"hourTrading":{"tag":"盘后","latestPrice":189.87,"preClose":189.87,"latestTime":"19:52 EST","volume":11392,"amount":2162915.8954,"timestamp":1732323131603},"delay":0,"floatShares":257141861,"shares":258063121,"eps":3.640694,"marketStatus":"已收盘","marketStatusCode":5,"change":0.86,"latestTime":"11-22 16:00:00 EST","open":190,"high":190.775,"low":189.5583,"amount":208538521.18919998,"amplitude":0.006437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.640694,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"adjPreClose":189.01,"adrRate":0,"dividendRate":0.006004,"preHourTrading":{"tag":"盘前","latestPrice":190.4,"preClose":189.01,"latestTime":"08:32 EST","volume":72,"amount":13632.93,"timestamp":1732282360285},"postHourTrading":{"tag":"盘后","latestPrice":189.87,"preClose":189.87,"latestTime":"19:52 EST","volume":11392,"amount":2162915.8954,"timestamp":1732323131603},"volumeRatio":1.092836,"impliedVol":0.1729,"impliedVolPercentile":0.2659},"requestUrl":"/m/hq/s/WCN","defaultTab":"news","newsList":[{"id":"2478616055","title":"Waste Connections, Inc.2024财年第三财季实现净利润3.08亿美元，同比增加34.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478616055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478616055?lang=zh_cn&edition=full","pubTime":"2024-10-25 08:02","pubTimestamp":1729814532,"startTime":"0","endTime":"0","summary":"10月25日，Waste Connections, Inc.公布财报，公告显示公司2024财年第三财季净利润为3.08亿美元，同比增加34.50%；其中营业收入为23.38亿美元，同比增加13.22%，每股基本收益为1.19美元。从资产负债表来看，Waste Connections, Inc.总负债118.34亿美元，其中短期债务62.06百万美元，资产负债比为1.70，流动比率为0.78。机构评级：截至2024年10月25日，当前有17家机构对Waste Connections, Inc.目标价做出预测，其中目标均价为196.65美元，其中最低目标价为135.00美元，最高目标价为225.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025080222a1e82e3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025080222a1e82e3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WCN"],"gpt_icon":0},{"id":"2454296233","title":"CIBC：维持Waste Connections(WCN.US)评级，由Outperformer调整至Outperformer评级, 目标价由191.","url":"https://stock-news.laohu8.com/highlight/detail?id=2454296233","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454296233?lang=zh_cn&edition=full","pubTime":"2024-07-26 22:41","pubTimestamp":1722004863,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0354030511.USD","WCN","LU0354030438.USD","LU2125910179.SGD","LU2463526074.USD","BK4120","LU1923621640.USD","LU2125910336.SGD"],"gpt_icon":0},{"id":"2454323162","title":"加拿大皇家银行：维持Waste Connections(WCN.US)评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2454323162","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454323162?lang=zh_cn&edition=full","pubTime":"2024-07-26 21:56","pubTimestamp":1722002183,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Waste Connections(WCN.US)评级，由优于大市调整至优于大市评级,目标价由195.00美元调整至199.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726220722955da634&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726220722955da634&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WCN"],"gpt_icon":0},{"id":"2454346772","title":"加拿大皇家银行：维持Waste Connections(WCN.US)评级，由优于大市调整至优于大市评级, 目标价由195.","url":"https://stock-news.laohu8.com/highlight/detail?id=2454346772","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454346772?lang=zh_cn&edition=full","pubTime":"2024-07-26 20:20","pubTimestamp":1721996450,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WCN","LU1923621640.USD","LU0354030511.USD","LU2125910336.SGD","LU2125910179.SGD","LU0354030438.USD","LU2463526074.USD","BK4120"],"gpt_icon":0},{"id":"2454129843","title":"Waste Connections Inc：TD Cowen将目标价从185美元上调至200美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454129843","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454129843?lang=zh_cn&edition=full","pubTime":"2024-07-26 18:47","pubTimestamp":1721990839,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2125910336.SGD","TD","WCN","LU2125910179.SGD","LU0354030511.USD","BK4207","LU0354030438.USD","LU1923621640.USD","LU2463526074.USD","BK4585","BK4566","BK4120"],"gpt_icon":0},{"id":"2454651313","title":"垃圾清理公司Waste Connections Inc：加拿大皇家银行将目标价由191美元上调至193美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2454651313","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454651313?lang=zh_cn&edition=full","pubTime":"2024-07-26 12:17","pubTimestamp":1721967420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2463526074.USD","LU0354030511.USD","LU1923621640.USD","WCN","LU2125910336.SGD","LU2125910179.SGD","BK4120","LU0354030438.USD"],"gpt_icon":0},{"id":"2454812745","title":"Waste Connections, Inc.2024财年第二财季实现净利润2.75亿美元，同比增加31.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454812745","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454812745?lang=zh_cn&edition=full","pubTime":"2024-07-25 15:15","pubTimestamp":1721891706,"startTime":"0","endTime":"0","summary":"7月25日，Waste Connections, Inc.公布财报，公告显示公司2024财年第二财季净利润为2.75亿美元，同比增加31.58%；其中营业收入为22.48亿美元，同比增加11.23%，每股基本收益为1.07美元。从资产负债表来看，Waste Connections, Inc.总负债113.18亿美元，其中短期债务64.70百万美元，资产负债比为1.71，流动比率为0.70。机构评级：截至2024年7月25日，当前有17家机构对Waste Connections, Inc.目标价做出预测，其中目标均价为189.36美元，其中最低目标价为135.00美元，最高目标价为217.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407251515079ee8e247&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407251515079ee8e247&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WCN"],"gpt_icon":0},{"id":"2450354147","title":"Truist Securities：维持Waste Connections(WCN.US)评级，由买入调整至买入评级, 目标价由180.","url":"https://stock-news.laohu8.com/highlight/detail?id=2450354147","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450354147?lang=zh_cn&edition=full","pubTime":"2024-07-11 20:32","pubTimestamp":1720701156,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0354030438.USD","LU2463526074.USD","LU1923621640.USD","LU2125910179.SGD","WCN","BK4120","LU2125910336.SGD","LU0354030511.USD"],"gpt_icon":0},{"id":"2450302673","title":"Waste Connections Inc：Truist Securities将目标价格从180.00美元上调至200.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450302673","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450302673?lang=zh_cn&edition=full","pubTime":"2024-07-11 18:57","pubTimestamp":1720695439,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1923621640.USD","LU0354030511.USD","WCN","LU2125910179.SGD","LU2463526074.USD","LU2125910336.SGD","LU0354030438.USD","BK4120"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wasteconnections.com","stockEarnings":[{"period":"1week","weight":0.0287},{"period":"1month","weight":0.0422},{"period":"3month","weight":0.0138},{"period":"6month","weight":0.1423},{"period":"1year","weight":0.4179},{"period":"ytd","weight":0.2662}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Waste Connections, Inc.是北美第三大固体废物服务公司，在美国44个州和加拿大6个省提供无害废物收集、转移和处置服务，包括通过铁路，以及主要通过回收和可再生燃料生产进行资源回收。Waste Connections还在美国和加拿大的多个盆地提供无害石油和天然气的勘探和生产、废物处理、回收和处置服务，以及太平洋西北部货物和固体废物集装箱运输的多式联运服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.423077,"avgChangeRate":-0.020264},{"month":2,"riseRate":0.692308,"avgChangeRate":0.023042},{"month":3,"riseRate":0.884615,"avgChangeRate":0.035051},{"month":4,"riseRate":0.730769,"avgChangeRate":0.026372},{"month":5,"riseRate":0.653846,"avgChangeRate":0.034859},{"month":6,"riseRate":0.592593,"avgChangeRate":0.028728},{"month":7,"riseRate":0.703704,"avgChangeRate":0.022926},{"month":8,"riseRate":0.481481,"avgChangeRate":0.002361},{"month":9,"riseRate":0.518519,"avgChangeRate":0.003074},{"month":10,"riseRate":0.518519,"avgChangeRate":0.00549},{"month":11,"riseRate":0.518519,"avgChangeRate":-0.002202},{"month":12,"riseRate":0.692308,"avgChangeRate":0.029766}],"exchange":"NYSE","name":"Waste Connections Inc","nameEN":"Waste Connections"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Waste Connections Inc(WCN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Waste Connections Inc(WCN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Waste Connections Inc,WCN,Waste Connections Inc股票,Waste Connections Inc股票老虎,Waste Connections Inc股票老虎国际,Waste Connections Inc行情,Waste Connections Inc股票行情,Waste Connections Inc股价,Waste Connections Inc股市,Waste Connections Inc股票价格,Waste Connections Inc股票交易,Waste Connections Inc股票购买,Waste Connections Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Waste Connections Inc(WCN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Waste Connections Inc(WCN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}