应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
WBIF WBI BullBear Value 3000 ETF
已收盘 10-31 16:00:00 EDT
31.15
+0.10
+0.33%
盘后
31.09
-0.06
-0.18%
16:10 EDT
最高
31.17
最低
31.00
成交量
1.91万
今开
31.14
昨收
31.04
日振幅
0.55%
总市值
2,642万
流通市值
2,642万
总股本
84.83万
成交额
59.33万
换手率
2.25%
流通股本
84.83万
市净率
--
ROE
--
每股收益
0.00
52周最高
31.71
52周最低
25.39
市盈率
--
股息
0.07
股息收益率
0.00
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
WBI BullBear Value 3000 ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"WBIF","market":"US","secType":"STK","nameCN":"WBI BullBear Value 3000 ETF","latestPrice":31.1474,"timestamp":1761940800000,"preClose":31.0444,"halted":0,"volume":19069,"hourTrading":{"tag":"盘后","latestPrice":31.09,"preClose":31.1474,"latestTime":"16:10 EDT","volume":3,"amount":93.3674,"timestamp":1761941403922},"delay":0,"floatShares":848315,"shares":848315,"eps":0,"marketStatus":"已收盘","change":0.103,"latestTime":"10-31 16:00:00 EDT","open":31.14,"high":31.17,"low":31,"amount":593308.842441,"amplitude":0.005476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31.0444,"sharesOutstanding":848315,"nav":31.05,"aum":26340180.75,"dividendRate":0.002231,"bidAskSpread":0.001058,"postHourTrading":{"tag":"盘后","latestPrice":31.09,"preClose":31.1474,"latestTime":"16:10 EDT","volume":3,"amount":93.3674,"timestamp":1761941403922},"volumeRatio":6.608331},"requestUrl":"/m/hq/s/WBIF","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0062},{"period":"1month","weight":-0.0016},{"period":"3month","weight":0.0725},{"period":"6month","weight":0.1458},{"period":"1year","weight":0.0693},{"period":"ytd","weight":0.0904}],"compareEarnings":[{"period":"1week","weight":0.012},{"period":"1month","weight":0.0205},{"period":"3month","weight":0.0935},{"period":"6month","weight":0.1995},{"period":"1year","weight":0.1721},{"period":"ytd","weight":0.16}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.00334},{"month":2,"riseRate":0.545455,"avgChangeRate":0.011239},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.004239},{"month":4,"riseRate":0.454545,"avgChangeRate":-0.010171},{"month":5,"riseRate":0.818182,"avgChangeRate":0.010907},{"month":6,"riseRate":0.363636,"avgChangeRate":0.002354},{"month":7,"riseRate":0.909091,"avgChangeRate":0.017437},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.001025},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.019357},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.005028},{"month":11,"riseRate":0.818182,"avgChangeRate":0.034197},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.010546}],"exchange":"ARCA","name":"WBI BullBear Value 3000 ETF","nameEN":"WBI BullBear Value 3000 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.5","shortVersion":"4.35.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"WBI BullBear Value 3000 ETF(WBIF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供WBI BullBear Value 3000 ETF(WBIF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"WBI BullBear Value 3000 ETF,WBIF,WBI BullBear Value 3000 ETF股票,WBI BullBear Value 3000 ETF股票老虎,WBI BullBear Value 3000 ETF股票老虎国际,WBI BullBear Value 3000 ETF行情,WBI BullBear Value 3000 ETF股票行情,WBI BullBear Value 3000 ETF股价,WBI BullBear Value 3000 ETF股市,WBI BullBear Value 3000 ETF股票价格,WBI BullBear Value 3000 ETF股票交易,WBI BullBear Value 3000 ETF股票购买,WBI BullBear Value 3000 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"WBI BullBear Value 3000 ETF(WBIF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供WBI BullBear Value 3000 ETF(WBIF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}