Waystar Holding Corp.(WAY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WAY Waystar Holding Corp.

盘前交易 07-17 09:22:35 EDT

22.43

+1.05

+4.91%

盘前22.48

+0.05+0.22%

08:49 EDT

最高22.57	最低21.18	成交量131.63万
今开21.40	昨收21.38	日振幅6.50%
总市值37.54亿	流通市值10.09亿	总股本1.67亿
成交额2,888万	换手率2.93%	流通股本4,500万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"WAY","market":"US","secType":"STK","nameCN":"Waystar Holding Corp.","latestPrice":22.43,"timestamp":1721160000000,"preClose":21.38,"halted":0,"volume":1316324,"hourTrading":{"tag":"盘前","latestPrice":22.48,"preClose":22.43,"latestTime":"08:49 EDT","volume":311,"amount":6586.609909999999,"timestamp":1721220563983},"delay":0,"floatShares":45000000,"shares":167381978,"eps":-0.479399,"marketStatus":"盘前交易","marketStatusCode":1,"change":1.05,"latestTime":"07-17 09:22:35 EDT","open":21.4,"high":22.57,"low":21.18,"amount":28879414.051208,"amplitude":0.065014,"askPrice":30.27,"askSize":100,"bidPrice":21.02,"bidSize":80,"shortable":3,"etf":0,"ttmEps":-0.479399,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721223000000},"adr":0,"listingDate":1717732800000,"adjPreClose":22.43,"preHourTrading":{"tag":"盘前","latestPrice":22.48,"preClose":22.43,"latestTime":"08:49 EDT","volume":311,"amount":6586.609909999999,"timestamp":1721220563983},"postHourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.43,"latestTime":"19:26 EDT","volume":322822,"amount":7241223.25,"timestamp":1721172375284},"volumeRatio":1.6917585733798721,"impliedVol":0.6344,"impliedVolPercentile":1},"requestUrl":"/m/hq/s/WAY","defaultTab":"news","newsList":[{"id":"2448715564","title":"BUZZ-研究静默期结束后，IPO 银行看好 Waystar，该公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2448715564","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448715564?lang=zh_cn&edition=full","pubTime":"2024-07-02 20:27","pubTimestamp":1719923243,"startTime":"0","endTime":"0","summary":"    7月2日 - ** 私募股权支持的医疗保健支付服务提供商Waystar  的股价盘前上涨>1%，此前承销其6月份首次公开募股的投资银行的分析师发表了一系列看涨报告。** 加拿大皇家银行给予 WAY 公司 \"跑赢大盘 \"评级，预期盈利 27 美元，并指出公司首次公开募股后的杠杆率约为 3.8 倍，称公司有望通过其 \"可观的 \"经常性收入和高现金转换率，逐步将杠杆率降至 2 倍或以下。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUZZ","BK4167","WAY"],"gpt_icon":0},{"id":"2448185996","title":"美国研究综述-Atlassian、Crowdstrike Holdings、CS Disco","url":"https://stock-news.laohu8.com/highlight/detail?id=2448185996","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448185996?lang=zh_cn&edition=full","pubTime":"2024-07-02 15:21","pubTimestamp":1719904888,"startTime":"0","endTime":"0","summary":"    路透7月2日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Atlassian、Crowdstrike Holdings 和 CS Disco。要闻             * Atlassian Corp   ：Piper Sandler将其评级从中性上调至增持             * Crowdstrike Holdings Inc   ：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRGP","LU2125909759.SGD","SGXZ23171101.USD","FWRG","SG9999004303.SGD","WBA","BK4198","BK4528","LU1974910355.USD","BK4023","LU1861220033.SGD","BK4560","TEAM","EVEX","LU1548497426.USD","LU0957808578.USD","LAW","CRWD","LU2125909916.SGD","LU1861215975.USD","IE00BD6J9T35.USD","IE00B894F039.SGD","LU1559883803.SGD","BK4187","LU0719512351.SGD","MMSI","WAY","CDNS","LU1923622291.USD","LU2106854487.HKD","LU2355687059.USD","BK4588","LU1861214812.USD","LU1861219969.SGD","AFL","BK4162","LU0566484027.USD","LU1852331112.SGD","LU1720051108.HKD","LU2125909593.SGD","LU0444971666.USD","LU1815333072.USD","SNPS","LU1923622614.USD","BK4144","PCOR","IE00B19Z9Z06.USD","RAPP","LU0321505439.SGD","BK4167"],"gpt_icon":0},{"id":"2441009141","title":"更新版 1-Waystar 股价下跌 2%，纳斯达克首秀表现不佳","url":"https://stock-news.laohu8.com/highlight/detail?id=2441009141","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441009141?lang=zh_cn&edition=full","pubTime":"2024-06-08 01:46","pubTimestamp":1717782370,"startTime":"0","endTime":"0","summary":"     路透6月7日 - Waystar    周五在纳斯达克全球精选市场首次上市时，股价比首次公开发行价下跌了 2.3%，这家医疗保健支付公司的估值为 35 亿美元。 Waystar 由瑞典私募股权公司 EQT AB    和加拿大养老基金巨头 CPPIB 支持，通过出售 4,500 万股股票筹集了 9.675 亿美元。Waystar 的首次公开募股由包括高盛、摩根大通证券和巴克莱资本在内的 10 家银行组成的银团承销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQ","WAY",".IXIC","MNQmain","QLD","SQQQ","TQQQ","NDX","ARTL","QID","PSQ","BK4007","NQmain"],"gpt_icon":0},{"id":"2441091950","title":"BUZZ-Waystar 首次公开募股定价过高，首日下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2441091950","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441091950?lang=zh_cn&edition=full","pubTime":"2024-06-08 01:39","pubTimestamp":1717781959,"startTime":"0","endTime":"0","summary":"    6月7日 - ** 私募股权支持的医疗保健支付服务提供商 Waystar   周五在纳斯达克首次公开募股时下跌近 5%，此前其首次公开募股价格为中间价。** WAY开盘价为21美元，而IPO价格为21.50美元。 ** Neuberger Berman 和卡塔尔投资局表示将作为 \"基石投资者 \"购买最多 2.25 亿美元的 IPO 股票** 首次公开募股后，瑞典 PE 公司 EQT    持有 29.2% 的股份，加拿大养老金计划投资委员会和贝恩资本分别持有 22.3% 和 16.8% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAY","BUZZ"],"gpt_icon":0},{"id":"2441916220","title":"Waystar 首次登陆纳斯达克股价下跌 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2441916220","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441916220?lang=zh_cn&edition=full","pubTime":"2024-06-08 01:38","pubTimestamp":1717781903,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透6月7日 - Waystar    周五在纳斯达克全球精选市场首次上市时，股价比首次公开发行价下跌了 2.3%，这家医疗保健支付公司的估值为 35 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","MNQmain","QID","NDX","ARTL",".IXIC","WAY","TQQQ","SQQQ","PSQ","NQmain","QLD","QQQ"],"gpt_icon":0},{"id":"2441103355","title":"医院计费平台Waystar(WAY.US)IPO定价21.50美元 筹资9.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441103355","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441103355?lang=zh_cn&edition=full","pubTime":"2024-06-07 15:30","pubTimestamp":1717745400,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，为医疗保健行业提供云收入管理软件的Waystar Holding以每股21.50美元的价格发行了4500万股，筹集了9.68亿美元。按照定价，Waystar市值为37亿美元。2023年，Waystar为超过50亿笔医疗支付交易提供了便利，其中索赔总额超过1.2万亿美元，覆盖了美国约50%的患者。Waystar Holding计划在纳斯达克上市，摩根大通、高盛、巴克莱、威廉布莱尔、Evercore ISI、美国银行证券、加拿大皇家银行资本市场和德意志银行担任此次交易的联合簿记行。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1132633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["WAY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.waystar.com","stockEarnings":[{"period":"1week","weight":0.0851},{"period":"1month","weight":0.0195},{"period":"3month","weight":0.0433},{"period":"ytd","weight":0.0433}],"compareEarnings":[{"period":"1week","weight":0.0163},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1285},{"period":"6month","weight":0.1855},{"period":"1year","weight":0.2529},{"period":"ytd","weight":0.1884}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Waystar Holding Corp.最初于2019年8月13日在特拉华州注册成立。该公司的使命是通过基于云的现代软件简化医疗保健支付，使医疗保健客户能够优先考虑患者护理并优化其财务表现。该公司为医疗保健组织提供关键任务云软件，简化医疗保健支付。该公司的企业级平台简化了医疗保健提供者客户必须管理的复杂和完全不同的流程，以正确报销，同时改善提供者、患者和付款人的支付体验。","exchange":"NASDAQ","name":"Waystar Holding Corp.","nameEN":"Waystar Holding Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Waystar Holding Corp.(WAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Waystar Holding Corp.(WAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Waystar Holding Corp.,WAY,Waystar Holding Corp.股票,Waystar Holding Corp.股票老虎,Waystar Holding Corp.股票老虎国际,Waystar Holding Corp.行情,Waystar Holding Corp.股票行情,Waystar Holding Corp.股价,Waystar Holding Corp.股市,Waystar Holding Corp.股票价格,Waystar Holding Corp.股票交易,Waystar Holding Corp.股票购买,Waystar Holding Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Waystar Holding Corp.(WAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Waystar Holding Corp.(WAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}