WaveDancer(WAVD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WAVD WaveDancer

休市中 05-17 16:00:00 EDT

2.80

-0.11

-3.78%

盘后2.81

+0.01+0.20%

18:53 EDT

最高3.07	最低2.70	成交量3.92万
今开2.90	昨收2.91	日振幅12.54%
总市值563.69万	流通市值474.61万	总股本201.32万
成交额11.35万	换手率2.31%	流通股本169.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"WAVD","market":"US","secType":"STK","nameCN":"WaveDancer","latestPrice":2.8,"timestamp":1715976000000,"preClose":2.91,"halted":0,"volume":39185,"hourTrading":{"tag":"盘后","latestPrice":2.8055,"preClose":2.8,"latestTime":"18:53 EDT","volume":198,"amount":562.054,"timestamp":1715986392483},"delay":0,"floatShares":1695040,"shares":2013180,"eps":-0.688944,"marketStatus":"休市中","marketStatusCode":7,"change":-0.11,"latestTime":"05-17 16:00:00 EDT","open":2.9,"high":3.065,"low":2.7,"amount":113515.7435855,"amplitude":0.12543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.688944,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"adjPreClose":2.91,"preHourTrading":{"tag":"盘前","latestPrice":2.78,"preClose":2.91,"latestTime":"09:15 EDT","volume":1532,"amount":4268.6903448,"timestamp":1715951720143},"postHourTrading":{"tag":"盘后","latestPrice":2.8055,"preClose":2.8,"latestTime":"18:53 EDT","volume":198,"amount":562.054,"timestamp":1715986392483},"volumeRatio":0.307163},"requestUrl":"/m/hq/s/WAVD","defaultTab":"news","newsList":[{"id":"2435373087","title":"Wavedancer, Inc.股价飙升11.74% 市值涨78.7万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435373087","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435373087?lang=zh_cn&edition=full","pubTime":"2024-05-13 21:31","pubTimestamp":1715607092,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日21时31分，Wavedancer, Inc.股票出现波动，股价大幅上涨11.74%。Wavedancer, Inc.股票所在的信息科技服务行业中，整体涨幅为0.47%。其相关个股中，Wavedancer, Inc.、Data Storage Corp C/Wts 18/05/2026 、Aurora Innovation Inc C/Wts 03/11/2026 涨幅较大，Wavedancer, Inc.、Bigbear.Ai, Inc.、Innodata Inc.较为活跃，换手率分别为2.63%、0.18%、0.08%，振幅较大的相关个股有Fiscalnote Holdings, Inc.、Wavedancer, Inc.、世纪互联，振幅分别为3.94%、2.61%、2.34%。Wavedancer, Inc.公司简介：WaveDancer Inc从事信息技术系统开发和维护、客户信息系统现代化以及为政府和商业组织提供专业服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405132131328b01b220&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405132131328b01b220&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433788837","title":"Wavedancer, Inc.盘中异动 股价大涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433788837","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433788837?lang=zh_cn&edition=full","pubTime":"2024-05-08 23:13","pubTimestamp":1715181183,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日23时13分，Wavedancer, Inc.股票出现波动，股价快速拉升5.38%。Wavedancer, Inc.股票所在的信息科技服务行业中，整体涨幅为0.04%。其相关个股中，Innodata Inc.、Kyndryl Holdings, Inc.、Widepoint Corporation涨幅较大，Innodata Inc.、Widepoint Corporation、Perficient, Inc.较为活跃，换手率分别为32.20%、10.58%、2.33%，振幅较大的相关个股有Innodata Inc.、Widepoint Corporation、Aurora Innovation Inc C/Wts 03/11/2026 ，振幅分别为25.62%、19.96%、17.85%。Wavedancer, Inc.公司简介：WaveDancer Inc从事信息技术系统开发和维护、客户信息系统现代化以及为政府和商业组织提供专业服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050823130379268cef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050823130379268cef&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431098866","title":"Wavedancer, Inc.盘中异动 快速下跌5.55%报2.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431098866","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431098866?lang=zh_cn&edition=full","pubTime":"2024-04-29 21:31","pubTimestamp":1714397505,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日21时31分，Wavedancer, Inc.股票出现波动，股价急速下挫5.55%。Wavedancer, Inc.股票所在的信息科技服务行业中，整体涨幅为0.07%。其相关个股中，Conduent Incorporated、Bigbear.Ai, Inc.、Aurora Innovation, Inc.涨幅较大，Conduent Incorporated、Data Storage Corporation、Bigbear.Ai, Inc.较为活跃，换手率分别为0.26%、0.16%、0.11%，振幅较大的相关个股有世纪互联、Conduent Incorporated、Bigbear.Ai, Inc.，振幅分别为2.85%、2.61%、2.50%。Wavedancer, Inc.公司简介：WaveDancer Inc从事信息技术系统开发和维护、客户信息系统现代化以及为政府和商业组织提供专业服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042921314587bf9a42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042921314587bf9a42&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430333137","title":"Wavedancer, Inc.盘中异动 股价大涨8.25%报2.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430333137","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430333137?lang=zh_cn&edition=full","pubTime":"2024-04-27 03:28","pubTimestamp":1714159715,"startTime":"0","endTime":"0","summary":"北京时间2024年04月27日03时28分，Wavedancer, Inc.股票出现异动，股价大幅拉升8.25%。Wavedancer, Inc.股票所在的信息科技服务行业中，整体跌幅为0.05%。其相关个股中，Aurora Innovation Inc C/Wts 03/11/2026 、Data Storage Corporation、Wavedancer, Inc.涨幅较大，比特矿业、施乐、WNS控股较为活跃，换手率分别为1.29%、1.27%、1.24%，振幅较大的相关个股有Aurora Innovation Inc C/Wts 03/11/2026 、Data Storage Corp C/Wts 18/05/2026 、比特矿业，振幅分别为26.90%、25.45%、21.92%。Wavedancer, Inc.公司简介：WaveDancer Inc从事信息技术系统开发和维护、客户信息系统现代化以及为政府和商业组织提供专业服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240427032835861e99ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240427032835861e99ab&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429118901","title":"Wavedancer, Inc.盘中异动 早盘快速跳水7.32%报1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429118901","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429118901?lang=zh_cn&edition=full","pubTime":"2024-04-23 21:56","pubTimestamp":1713880592,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日21时56分，Wavedancer, Inc.股票出现异动，股价快速下跌7.32%。截至发稿，该股报1.77美元/股，成交量5365股，换手率0.27%，振幅9.42%。Wavedancer, Inc.股票所在的信息科技服务行业中，整体涨幅为1.10%。Wavedancer, Inc.公司简介：WaveDancer Inc从事信息技术系统开发和维护、客户信息系统现代化以及为政府和商业组织提供专业服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042321563287e82d69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042321563287e82d69&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419682764","title":"Wavedancer, Inc.盘中异动 快速拉升9.12%报3.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419682764","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419682764?lang=zh_cn&edition=full","pubTime":"2024-03-13 21:47","pubTimestamp":1710337670,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日21时47分，Wavedancer, Inc.股票出现异动，股价急速上涨9.12%。截至发稿，该股报3.23美元/股，成交量980股，换手率0.05%，振幅0.00%。Wavedancer, Inc.股票所在的信息科技服务行业中，整体跌幅为0.25%。Wavedancer, Inc.公司简介：WaveDancer Inc从事信息技术系统开发和维护、客户信息系统现代化以及为政府和商业组织提供专业服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240313214751791a1b22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240313214751791a1b22&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418953098","title":"Wavedancer, Inc.盘中异动 早盘快速下跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418953098","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418953098?lang=zh_cn&edition=full","pubTime":"2024-03-12 21:31","pubTimestamp":1710250267,"startTime":"0","endTime":"0","summary":"北京时间2024年03月12日21时31分，Wavedancer, Inc.股票出现异动，股价急速下挫5.34%。Wavedancer, Inc.股票所在的信息科技服务行业中，整体涨幅为0.47%。其相关个股中，Ncr Voyix Corporation、华钦科技、Soluna Holdings Inc 9% Perp Pfd Shs Ser A涨幅较大，Bigbear.Ai, Inc.、Fiscalnote Holdings, Inc.、Data Storage Corporation较为活跃，换手率分别为0.43%、0.24%、0.17%，振幅较大的相关个股有Fiscalnote Holdings, Inc.、万国数据、Bigbear.Ai, Inc.，振幅分别为3.45%、2.94%、2.48%。Wavedancer, Inc.公司简介：WaveDancer Inc从事信息技术系统开发和维护、客户信息系统现代化以及为政府和商业组织提供专业服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031221310787773945&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031221310787773945&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wavedancer.com","stockEarnings":[{"period":"1week","weight":-0.0604},{"period":"1month","weight":0.3793},{"period":"3month","weight":0.0811},{"period":"6month","weight":-0.0175},{"period":"1year","weight":-0.2412},{"period":"ytd","weight":0.6568}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"WaveDancer, Inc.于1979年根据弗吉尼亚联邦的公司法成立。该公司是一家信息技术产品和服务公司。该公司历来专注于软件转换、系统现代化和安全性。","exchange":"NASDAQ","name":"WaveDancer","nameEN":"WaveDancer"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"WaveDancer(WAVD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供WaveDancer(WAVD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"WaveDancer,WAVD,WaveDancer股票,WaveDancer股票老虎,WaveDancer股票老虎国际,WaveDancer行情,WaveDancer股票行情,WaveDancer股价,WaveDancer股市,WaveDancer股票价格,WaveDancer股票交易,WaveDancer股票购买,WaveDancer股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"WaveDancer(WAVD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供WaveDancer(WAVD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}