应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
WAI 天成科技
未开盘 07-17 16:00:00 EDT
0.4441
-0.0018
-0.41%
盘后
0.4500
+0.0059
+1.33%
19:54 EDT
最高
0.4459
最低
0.4180
成交量
21.49万
今开
0.4400
昨收
0.4459
日振幅
6.26%
总市值
495.91万
流通市值
481.91万
总股本
1,117万
成交额
9.40万
换手率
1.98%
流通股本
1,085万
市净率
0.14
ROE
-37.80%
每股收益
-3.00
52周最高
20.00
52周最低
0.4139
市盈率
-0.15
股息
0.00
股息收益率
0.00
ROA
-10.03%
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
天成金汇7月16日成交额为18.88万美元
市场透视 · 07-17 07:38
天成金汇7月16日成交额为18.88万美元
天成金汇7月14日成交额为27.54万美元
市场透视 · 07-15 07:57
天成金汇7月14日成交额为27.54万美元
天成金汇7月10日成交额为30.67万美元
市场透视 · 07-11
天成金汇7月10日成交额为30.67万美元
天成金汇7月9日成交额为88.19万美元
市场透视 · 07-10
天成金汇7月9日成交额为88.19万美元
天成金汇7月8日成交额为119.03万美元
市场透视 · 07-09
天成金汇7月8日成交额为119.03万美元
天成金汇7月7日成交额为847.47万美元
市场透视 · 07-08
天成金汇7月7日成交额为847.47万美元
天成金汇7月2日成交额为419.50万美元
市场透视 · 07-03
天成金汇7月2日成交额为419.50万美元
天成金汇7月1日成交额为539.73万美元
市场透视 · 07-02
天成金汇7月1日成交额为539.73万美元
天成金汇6月30日成交额为952.00万美元
市场透视 · 07-01
天成金汇6月30日成交额为952.00万美元
天成金汇6月26日成交额为947.52万美元
市场透视 · 06-27
天成金汇6月26日成交额为947.52万美元
深度整合AI优势能力,微盟赋能零售客户生意“提质增效”
CCTIME飞象网 · 06-27
深度整合AI优势能力,微盟赋能零售客户生意“提质增效”
天成金汇6月24日成交额为294.70万美元
市场透视 · 06-25
天成金汇6月24日成交额为294.70万美元
天成金汇6月23日成交额为441.74万美元
市场透视 · 06-24
天成金汇6月23日成交额为441.74万美元
天成金汇6月18日成交额为8.20万美元
市场透视 · 06-19
天成金汇6月18日成交额为8.20万美元
WAI KEE HOLD(00610):宏达获惠保香港授予横向钻孔分包合约项下的工程
智通财经 · 05-26
WAI KEE HOLD(00610):宏达获惠保香港授予横向钻孔分包合约项下的工程
集团主席兼执行董事单伟豹减持WAI KEE HOLD(00610)8万股 每股作价0.63港元
智通财经 · 04-17
集团主席兼执行董事单伟豹减持WAI KEE HOLD(00610)8万股 每股作价0.63港元
天成科技下跌2.18%,报0.305美元/股
金融界 · 02-14
天成科技下跌2.18%,报0.305美元/股
天成科技上涨3.26%,报0.31美元/股
金融界 · 02-11
天成科技上涨3.26%,报0.31美元/股
天成科技下跌6.09%,报0.293美元/股
金融界 · 02-10
天成科技下跌6.09%,报0.293美元/股
【港股通】微盟集团(02013)涨11.63% 自研大模型应用微盟WAI已集成DeepSeek
金吾财讯 · 02-07
【港股通】微盟集团(02013)涨11.63% 自研大模型应用微盟WAI已集成DeepSeek
加载更多
公司概况
公司名称:
天成科技
所属市场:
NASDAQ
上市日期:
2023-04-18
主营业务:
天成科技企业发展集团有限公司于2022年2月16日根据开曼群岛法律注册成立,是一家豁免有限责任公司。该公司通过其在中国的全资子公司开展业务。他们在中国向年轻和新兴企业提供多项业务服务,包括(i)企业业务培训服务,主要侧重于先进知识和对资本市场的新观点,(ii)企业咨询服务,主要侧重于筹资的各个方面,(iii)咨询和交易服务,以及(iv)销售支持人工智能数据收集和分析的设备。他们的主要客户是中国中小企业的企业家和高管。
发行价格:
4.00
{"stockData":{"symbol":"WAI","market":"US","secType":"STK","nameCN":"天成科技","latestPrice":0.44409,"timestamp":1752782400000,"preClose":0.4459,"halted":0,"volume":214889,"hourTrading":{"tag":"盘后","latestPrice":0.45,"preClose":0.44409,"latestTime":"19:54 EDT","volume":5560,"amount":2478.6101,"timestamp":1752796443859},"delay":0,"floatShares":10851600,"shares":11166800,"eps":-3,"marketStatus":"未开盘","change":-0.00181,"latestTime":"07-17 16:00:00 EDT","open":0.44,"high":0.4459,"low":0.418,"amount":93986.80991264,"amplitude":0.06257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":0,"adr":0,"listingDate":1681790400000,"exchange":"NASDAQ","adjPreClose":0.4459,"preHourTrading":{"tag":"盘前","latestPrice":0.4459,"preClose":0.4459,"latestTime":"09:27 EDT","volume":2540,"amount":1130.4784096,"timestamp":1752758820879},"postHourTrading":{"tag":"盘后","latestPrice":0.45,"preClose":0.44409,"latestTime":"19:54 EDT","volume":5560,"amount":2478.6101,"timestamp":1752796443859},"volumeRatio":0.375609},"requestUrl":"/m/hq/s/WAI","defaultTab":"news","newsList":[{"id":"2552101552","title":"天成金汇7月16日成交额为18.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552101552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552101552?lang=zh_cn&edition=full","pubTime":"2025-07-17 15:38","pubTimestamp":1752737913,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日,天成金汇成交额为18.88万美元,成交额较昨日增加43.58%,当日成交量为43.68万股。天成金汇于2025年7月16日跌3.04%,报0.446美元,该股过去5个交易日跌7.3%,年初至今跌94.78%,过去60日跌88.85%。它在中国为年轻和新兴公司提供一些基本的商业服务,包括企业商业培训服务,主要侧重于资本市场的知识和新观点; 企业咨询服务,主要集中在筹款、咨询和交易服务的各个方面。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717155715a4507ec6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717155715a4507ec6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WAI","BK4127"],"gpt_icon":0},{"id":"2551193497","title":"天成金汇7月14日成交额为27.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551193497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551193497?lang=zh_cn&edition=full","pubTime":"2025-07-15 15:57","pubTimestamp":1752566252,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日,天成金汇成交额为27.54万美元,成交额较昨日减少36.24%,当日成交量为61.67万股。天成金汇于2025年7月14日跌2.99%,报0.48美元,该股过去5个交易日跌33.43%,年初至今跌94.39%,过去60日跌87.53%。它在中国为年轻和新兴公司提供一些基本的商业服务,包括企业商业培训服务,主要侧重于资本市场的知识和新观点; 企业咨询服务,主要集中在筹款、咨询和交易服务的各个方面。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715161810a44bce80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715161810a44bce80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WAI"],"gpt_icon":0},{"id":"2550987411","title":"天成金汇7月10日成交额为30.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550987411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550987411?lang=zh_cn&edition=full","pubTime":"2025-07-11 15:59","pubTimestamp":1752220775,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日,天成金汇成交额为30.67万美元,成交额较昨日减少65.22%,当日成交量为61.46万股。天成金汇于2025年7月10日涨2.41%,报0.493美元,该股过去5个交易日跌86.19%,年初至今跌94.23%,过去60日跌87.28%。它在中国为年轻和新兴公司提供一些基本的商业服务,包括企业商业培训服务,主要侧重于资本市场的知识和新观点; 企业咨询服务,主要集中在筹款、咨询和交易服务的各个方面。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711162825a44457eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711162825a44457eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WAI"],"gpt_icon":0},{"id":"2550611407","title":"天成金汇7月9日成交额为88.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550611407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550611407?lang=zh_cn&edition=full","pubTime":"2025-07-10 15:53","pubTimestamp":1752134022,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日,天成金汇成交额为88.19万美元,成交额较昨日减少25.91%,当日成交量为173.14万股。天成金汇于2025年7月9日跌20.82%,报0.481美元,该股过去5个交易日跌86.92%,年初至今跌94.37%,过去60日跌86.72%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-09|88.19万|-25.91%|173.14万|#|2025-07-08|119.03万|-85.95%|189.39万|#|2025-07-07|847.47万|383.59%|1221.53万|#|2025-07-03|175.25万|-58.22%|48.84万|#|2025-07-02|419.50万|-22.28%|116.39万|天成金汇有限公司是一家企业业务培训及咨询公司,提供个人和管理培训以及财务咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710161618a44214f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710161618a44214f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WAI","BK4127"],"gpt_icon":0},{"id":"2550899486","title":"天成金汇7月8日成交额为119.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550899486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550899486?lang=zh_cn&edition=full","pubTime":"2025-07-09 15:48","pubTimestamp":1752047294,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,天成金汇成交额为119.03万美元,成交额较昨日减少85.95%,当日成交量为189.39万股。天成金汇于2025年7月8日跌15.67%,报0.608美元,该股过去5个交易日跌82.68%,年初至今跌92.89%,过去60日跌83.68%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-08|119.03万|-85.95%|189.39万|#|2025-07-07|847.47万|383.59%|1221.53万|#|2025-07-03|175.25万|-58.22%|48.84万|#|2025-07-02|419.50万|-22.28%|116.39万|#|2025-07-01|539.73万|-43.30%|152.06万|天成金汇有限公司是一家企业业务培训及咨询公司,提供个人和管理培训以及财务咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709160620a43fd197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709160620a43fd197&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WAI","BK4127"],"gpt_icon":0},{"id":"2549166895","title":"天成金汇7月7日成交额为847.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549166895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549166895?lang=zh_cn&edition=full","pubTime":"2025-07-08 15:41","pubTimestamp":1751960500,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日,天成金汇成交额为847.47万美元,成交额较昨日增加383.59%,当日成交量为1221.53万股。天成金汇于2025年7月7日跌80.14%,报0.721美元,该股过去5个交易日跌79.04%,年初至今跌91.57%,过去60日跌79.25%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-07|847.47万|383.59%|1221.53万|#|2025-07-03|175.25万|-58.22%|48.84万|#|2025-07-02|419.50万|-22.28%|116.39万|#|2025-07-01|539.73万|-43.30%|152.06万|#|2025-06-30|952.00万|-43.97%|277.26万|天成金汇有限公司是一家企业业务培训及咨询公司,提供个人和管理培训以及财务咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708155338a69ca100&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708155338a69ca100&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WAI"],"gpt_icon":0},{"id":"2548751998","title":"天成金汇7月2日成交额为419.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548751998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548751998?lang=zh_cn&edition=full","pubTime":"2025-07-03 15:26","pubTimestamp":1751527563,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日,天成金汇成交额为419.50万美元,成交额较昨日减少22.28%,当日成交量为116.39万股。天成金汇于2025年7月2日跌2.99%,报3.57美元,该股过去5个交易日涨83.08%,年初至今跌58.25%,过去60日跌4.8%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-02|419.50万|-22.28%|116.39万|#|2025-07-01|539.73万|-43.30%|152.06万|#|2025-06-30|952.00万|-43.97%|277.26万|#|2025-06-27|1699.06万|79.32%|513.60万|#|2025-06-26|947.52万|1914.13%|331.14万|天成金汇有限公司是一家企业业务培训及咨询公司,提供个人和管理培训以及财务咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703154200a72c2b2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703154200a72c2b2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WAI","BK4127"],"gpt_icon":0},{"id":"2548989865","title":"天成金汇7月1日成交额为539.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548989865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548989865?lang=zh_cn&edition=full","pubTime":"2025-07-02 15:11","pubTimestamp":1751440304,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,天成金汇成交额为539.73万美元,成交额较昨日减少43.30%,当日成交量为152.06万股。天成金汇于2025年7月1日涨4.84%,报3.68美元,该股过去5个交易日涨97.85%,年初至今跌56.96%,过去60日跌10.79%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-01|539.73万|-43.30%|152.06万|#|2025-06-30|952.00万|-43.97%|277.26万|#|2025-06-27|1699.06万|79.32%|513.60万|#|2025-06-26|947.52万|1914.13%|331.14万|#|2025-06-25|47.04万|-84.04%|24.90万|天成金汇有限公司是一家企业业务培训及咨询公司,提供个人和管理培训以及财务咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702151152a4ca8e09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702151152a4ca8e09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WAI"],"gpt_icon":0},{"id":"2548209480","title":"天成金汇6月30日成交额为952.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548209480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548209480?lang=zh_cn&edition=full","pubTime":"2025-07-01 15:11","pubTimestamp":1751353878,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日,天成金汇成交额为952.00万美元,成交额较昨日减少43.97%,当日成交量为277.26万股。天成金汇于2025年6月30日涨2.03%,报3.51美元,该股过去5个交易日涨88.71%,年初至今跌58.95%,过去60日跌29.8%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-30|952.00万|-43.97%|277.26万|#|2025-06-27|1699.06万|79.32%|513.60万|#|2025-06-26|947.52万|1914.13%|331.14万|#|2025-06-25|47.04万|-84.04%|24.90万|#|2025-06-24|294.70万|-33.29%|158.81万|天成金汇有限公司是一家企业业务培训及咨询公司,提供个人和管理培训以及财务咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701151122a4c8523a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701151122a4c8523a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WAI","BK4127"],"gpt_icon":0},{"id":"2546794783","title":"天成金汇6月26日成交额为947.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546794783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546794783?lang=zh_cn&edition=full","pubTime":"2025-06-27 15:06","pubTimestamp":1751007977,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日,天成金汇成交额为947.52万美元,成交额较昨日增加1914.13%,当日成交量为331.14万股。天成金汇于2025年6月26日涨53.85%,报3.0美元,该股过去5个交易日涨93.55%,年初至今跌64.91%,过去60日跌36.84%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-26|947.52万|1914.13%|331.14万|#|2025-06-25|47.04万|-84.04%|24.90万|#|2025-06-24|294.70万|-33.29%|158.81万|#|2025-06-23|441.74万|5593.79%|228.32万|#|2025-06-20|7.76万|-5.38%|4.82万|天成金汇有限公司是一家企业业务培训及咨询公司,提供个人和管理培训以及财务咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627150626a4c087f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627150626a4c087f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WAI"],"gpt_icon":0},{"id":"2546299799","title":"深度整合AI优势能力,微盟赋能零售客户生意“提质增效”","url":"https://stock-news.laohu8.com/highlight/detail?id=2546299799","media":"CCTIME飞象网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546299799?lang=zh_cn&edition=full","pubTime":"2025-06-27 14:43","pubTimestamp":1751006580,"startTime":"0","endTime":"0","summary":"本次升级覆盖了微盟全量SaaS和零售客户,实现“开箱即用”。“本次通过整合AI产品的优势能力,微盟进一步缩短了商品素材的生产周期,也让SaaS和零售客户更好享受到AI创作的成果,”裘皓萍补充道。本次产品打通后,微盟WAI将赋能更多电商零售客户和细分垂类商家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627151214952db793&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627151214952db793&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1590","BK1516","02013","BK1610","BK1589","BK1109","WAI","BK1518"],"gpt_icon":0},{"id":"2546218430","title":"天成金汇6月24日成交额为294.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546218430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546218430?lang=zh_cn&edition=full","pubTime":"2025-06-25 15:31","pubTimestamp":1750836680,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,天成金汇成交额为294.70万美元,成交额较昨日减少33.29%,当日成交量为158.81万股。天成金汇于2025年6月24日涨0.0%,报1.86美元,该股过去5个交易日跌6.06%,年初至今跌78.25%,过去60日跌65.56%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-24|294.70万|-33.29%|158.81万|#|2025-06-23|441.74万|5593.79%|228.32万|#|2025-06-20|7.76万|-5.38%|4.82万|#|2025-06-18|8.20万|-43.40%|5.13万|#|2025-06-17|14.49万|-84.62%|8.98万|天成金汇有限公司是一家企业业务培训及咨询公司,提供个人和管理培训以及财务咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172040a4bd0d6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172040a4bd0d6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WAI"],"gpt_icon":0},{"id":"2545407176","title":"天成金汇6月23日成交额为441.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545407176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545407176?lang=zh_cn&edition=full","pubTime":"2025-06-24 15:29","pubTimestamp":1750750184,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日,天成金汇成交额为441.74万美元,成交额较昨日增加5593.79%,当日成交量为228.32万股。天成金汇于2025年6月23日涨12.73%,报1.86美元,该股过去5个交易日涨1.09%,年初至今跌78.25%,过去60日跌65.23%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-23|441.74万|5593.79%|228.32万|#|2025-06-20|7.76万|-5.38%|4.82万|#|2025-06-18|8.20万|-43.40%|5.13万|#|2025-06-17|14.49万|-84.62%|8.98万|#|2025-06-16|94.20万|923.61%|51.67万|天成金汇有限公司是一家企业业务培训及咨询公司,提供个人和管理培训以及财务咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171225a4bb2b3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171225a4bb2b3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WAI","BK4127"],"gpt_icon":0},{"id":"2544813070","title":"天成金汇6月18日成交额为8.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544813070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544813070?lang=zh_cn&edition=full","pubTime":"2025-06-19 14:52","pubTimestamp":1750315924,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日,天成金汇成交额为8.20万美元,成交额较昨日减少43.40%,当日成交量为5.13万股。天成金汇于2025年6月18日涨3.0%,报1.55美元,该股过去5个交易日跌22.75%,年初至今跌81.93%,过去60日跌72.65%。它在中国为年轻和新兴公司提供一些基本的商业服务,包括企业商业培训服务,主要侧重于资本市场的知识和新观点; 企业咨询服务,主要集中在筹款、咨询和交易服务的各个方面。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619145210a4b208f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619145210a4b208f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WAI"],"gpt_icon":0},{"id":"2538171059","title":"WAI KEE HOLD(00610):宏达获惠保香港授予横向钻孔分包合约项下的工程","url":"https://stock-news.laohu8.com/highlight/detail?id=2538171059","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538171059?lang=zh_cn&edition=full","pubTime":"2025-05-26 17:22","pubTimestamp":1748251373,"startTime":"0","endTime":"0","summary":"智通财经APP讯,WAI KEE HOLD(00610)发布公告,于2025年5月26日,宏达(利基的全资附属公司及本公司的非全资附属公司)获惠保香港授予横向钻孔分包合约项下的工程,于作出变更及重新测量前的合约金额约为 1115万港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","00610","WAI","HOLD","BK4127"],"gpt_icon":0},{"id":"2528757866","title":"集团主席兼执行董事单伟豹减持WAI KEE HOLD(00610)8万股 每股作价0.63港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528757866","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528757866?lang=zh_cn&edition=full","pubTime":"2025-04-17 15:13","pubTimestamp":1744874012,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,香港联交所最新资料显示,4月15日,集团主席兼执行董事单伟豹减持WAI KEE HOLD(00610)8万股,每股作价0.63港元,总金额为5.04万港元。减持后最新持股数目约为5.01亿股,最新持股比例为63.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4127","00610","HOLD","BK1148","WAI"],"gpt_icon":0},{"id":"2511561272","title":"天成科技下跌2.18%,报0.305美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511561272","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511561272?lang=zh_cn&edition=full","pubTime":"2025-02-15 04:54","pubTimestamp":1739566459,"startTime":"0","endTime":"0","summary":"2月15日,天成科技(WAI)盘中下跌2.18%,截至04:54,报0.305美元/股,成交4317.0美元。财务数据显示,截至2024年06月30日,天成科技收入总额135.11万美元,同比减少52.0%;归母净利润-366.08万美元,同比减少239.38%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15045448179740.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4127","WAI"],"gpt_icon":0},{"id":"2510358111","title":"天成科技上涨3.26%,报0.31美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510358111","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510358111?lang=zh_cn&edition=full","pubTime":"2025-02-12 02:05","pubTimestamp":1739297129,"startTime":"0","endTime":"0","summary":"2月12日,天成科技(WAI)盘中上涨3.26%,截至02:05,报0.31美元/股,成交4309.0美元。财务数据显示,截至2024年06月30日,天成科技收入总额135.11万美元,同比减少52.0%;归母净利润-366.08万美元,同比减少239.38%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12020548092633.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WAI","BK4127"],"gpt_icon":0},{"id":"2510652188","title":"天成科技下跌6.09%,报0.293美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510652188","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510652188?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:55","pubTimestamp":1739199311,"startTime":"0","endTime":"0","summary":"2月10日,天成科技(WAI)盘中下跌6.09%,截至22:55,报0.293美元/股,成交324.0美元。财务数据显示,截至2024年06月30日,天成科技收入总额135.11万美元,同比减少52.0%;归母净利润-366.08万美元,同比减少239.38%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10225548063930.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4127","WAI"],"gpt_icon":0},{"id":"2509766898","title":"【港股通】微盟集团(02013)涨11.63% 自研大模型应用微盟WAI已集成DeepSeek","url":"https://stock-news.laohu8.com/highlight/detail?id=2509766898","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509766898?lang=zh_cn&edition=full","pubTime":"2025-02-07 13:42","pubTimestamp":1738906949,"startTime":"0","endTime":"0","summary":"金吾财讯 | 微盟集团(02013)震荡走强,截至发稿,涨11.63%,报2.4港元,成交额15.95亿港元。消息面上,微盟集团近日表示,公司自研大模型应用型产品微盟WAI已集成DeepSeek,开始赋能WAI Agent能力升级,通过更强的推理、调度能力,从而帮助WAI SaaS、WAI Pro以及WIME等覆盖不同客户场景的产品提升能力。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952725","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","WAI","HSCEI","HSTECH","02013"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zgtcjh.com","stockEarnings":[{"period":"1week","weight":-0.0992},{"period":"1month","weight":-0.7039},{"period":"3month","weight":-0.889},{"period":"6month","weight":-0.9467},{"period":"1year","weight":-0.9408},{"period":"ytd","weight":-0.9481}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.0511},{"period":"3month","weight":0.1931},{"period":"6month","weight":0.051},{"period":"1year","weight":0.1277},{"period":"ytd","weight":0.0716}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"天成科技企业发展集团有限公司于2022年2月16日根据开曼群岛法律注册成立,是一家豁免有限责任公司。该公司通过其在中国的全资子公司开展业务。他们在中国向年轻和新兴企业提供多项业务服务,包括(i)企业业务培训服务,主要侧重于先进知识和对资本市场的新观点,(ii)企业咨询服务,主要侧重于筹资的各个方面,(iii)咨询和交易服务,以及(iv)销售支持人工智能数据收集和分析的设备。他们的主要客户是中国中小企业的企业家和高管。","exchange":"NASDAQ","name":"天成科技","nameEN":"Top KingWin Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"天成科技(WAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供天成科技(WAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"天成科技,WAI,天成科技股票,天成科技股票老虎,天成科技股票老虎国际,天成科技行情,天成科技股票行情,天成科技股价,天成科技股市,天成科技股票价格,天成科技股票交易,天成科技股票购买,天成科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"天成科技(WAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供天成科技(WAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}