华富教育(WAFU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WAFU 华富教育

盘后交易 06-11 19:59:38 EDT

1.81

-0.08

-4.23%

盘后1.73

-0.08-4.42%

19:37 EDT

最高1.89	最低1.76	成交量4.45万
今开1.79	昨收1.89	日振幅6.88%
总市值798.31万	流通市值217.30万	总股本441.06万
成交额8.04万	换手率3.71%	流通股本120.05万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WAFU","market":"US","secType":"STK","nameCN":"华富教育","latestPrice":1.81,"timestamp":1781208000000,"preClose":1.89,"halted":0,"volume":44485,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.81,"latestTime":"19:37 EDT","volume":1197,"amount":2153.0856753,"timestamp":1781221049602,"change":-0.08,"changeRate":-0.044199,"amplitude":0.116022},"delay":0,"changeRate":-0.04232804232804225,"floatShares":1200526,"shares":4410559,"eps":-0.019467,"marketStatus":"盘后交易","change":-0.08,"latestTime":"06-11 19:59:38 EDT","open":1.79,"high":1.89,"low":1.76,"amount":80441.371388,"amplitude":0.068783,"askPrice":2.1,"askSize":100,"bidPrice":1.6,"bidSize":25,"shortable":3,"etf":0,"ttmEps":-0.019467,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1781222400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1556596800000,"exchange":"NASDAQ","adjPreClose":1.89,"preHourTrading":{"tag":"盘前","latestPrice":1.9072,"preClose":1.89,"latestTime":"09:17 EDT","volume":6357,"amount":11675.8923645,"timestamp":1781183845733,"change":0.0172,"changeRate":0.009101,"amplitude":0.098624},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.81,"latestTime":"19:37 EDT","volume":1197,"amount":2153.0856753,"timestamp":1781221049602,"change":-0.08,"changeRate":-0.044199,"amplitude":0.116022},"volumeRatio":0.516952},"requestUrl":"/m/hq/s/WAFU","defaultTab":"news","newsList":[{"id":"1150704522","title":"华富教育集团半年度每股收益下降至$ -0.12，销售额下降至$2.80百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1150704522","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150704522?lang=zh_cn&edition=full","pubTime":"2025-03-08 05:08","pubTimestamp":1741381705,"startTime":"0","endTime":"0","summary":"华富教育集团报告本季度每股亏损为$ -0.12。相比去年同期每股收益$0.05，这一数字下降了340%。公司本季度销售额为$2.80百万。相比去年同期的$3.65百万，销售额下降了23.27%。以上内容来自Benzinga Earnings专栏，原文如下：Wah Fu Education Gr  reported quarterly losses of $ per share. This is a 340 percent decrease over earnings of $0.05 per share from the same period last year.  The company reported $2.80 million in sales this quarter. This is a 23.27 percent decrease over sales of $3.65 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"华富教育集团半年度每股收益下降至$ -0.12，销售额下降至$2.80百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAFU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2517165375","title":"华富教育盘中异动 早盘股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517165375?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:32","pubTimestamp":1741271543,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，华富教育股票出现异动，股价大幅下挫5.77%。截至发稿，该股报1.96美元/股，成交量7110股，换手率0.16%，振幅0.00%。华富教育股票所在的教育服务行业中，整体跌幅为0.18%。其相关个股中，Visionary Holdings Inc.、ATA Creativity Global、安博教育涨幅较大，Visionary Holdings Inc.、童程童美、华夏博雅较为活跃，换手率分别为1510.49%、5.59%、0.69%，振幅较大的相关个股有Visionary Holdings Inc.、安博教育、高途，振幅分别为14.88%、7.05%、4.56%。公司最大的收入来自在线教育服务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223223989eb445&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223223989eb445&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WAFU","BK4506","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517943426","title":"华富教育盘中异动 早盘快速拉升5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517943426?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:01","pubTimestamp":1741186897,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时01分，华富教育股票出现波动，股价快速拉升5.41%。截至发稿，该股报2.05美元/股，成交量2.2128万股，换手率0.50%，振幅3.35%。华富教育股票所在的教育服务行业中，整体跌幅为0.11%。其相关个股中，Visionary Holdings Inc.、网易有道、新东方涨幅较大，Visionary Holdings Inc.、华夏博雅、华富教育较为活跃，换手率分别为1788.31%、2.08%、0.50%，振幅较大的相关个股有Visionary Holdings Inc.、Epicquest Education Group International Limited、Genius Group Limited，振幅分别为60.46%、12.54%、11.77%。公司最大的收入来自在线教育服务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230137989d4d1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230137989d4d1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","BK4204","WAFU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516503677","title":"华富教育盘中异动 急速下跌5.50%报1.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516503677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516503677?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:33","pubTimestamp":1741098801,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，华富教育股票出现异动，股价急速下跌5.50%。截至发稿，该股报1.89美元/股，成交量1.7253万股，换手率0.39%，振幅2.00%。华富教育股票所在的教育服务行业中，整体跌幅为0.66%。其相关个股中，金太阳健康科技、ATA Creativity Global、Epicquest Education Group International Limited涨幅较大，华夏博雅、ATA Creativity Global、华富教育较为活跃，换手率分别为1.59%、0.78%、0.39%，振幅较大的相关个股有Legacy Education Inc.、Chegg, Inc.、美国公共教育，振幅分别为6.42%、5.76%、3.63%。公司最大的收入来自在线教育服务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223321a25f053e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223321a25f053e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","WAFU","BK4506"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2516743634","title":"华富教育盘中异动 早盘股价大跌5.14%报2.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516743634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516743634?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:33","pubTimestamp":1741012407,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时33分，华富教育股票出现波动，股价大幅跳水5.14%。截至发稿，该股报2.03美元/股，成交量1.76万股，换手率0.40%，振幅5.93%。华富教育股票所在的教育服务行业中，整体涨幅为0.30%。其相关个股中，Chegg, Inc.、Genius Group Limited、Mynd Ai Inc涨幅较大，华夏博雅、Chegg, Inc.、金太阳健康科技较为活跃，换手率分别为1.71%、1.21%、0.51%，振幅较大的相关个股有Chegg, Inc.、华夏博雅、华富教育，振幅分别为12.84%、6.39%、5.93%。公司最大的收入来自在线教育服务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223327abe633fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223327abe633fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","BK4204","WAFU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2514643378","title":"华富教育盘中异动 早盘股价大涨6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514643378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514643378?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:31","pubTimestamp":1740753084,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，华富教育股票出现波动，股价快速上涨6.16%。截至发稿，该股报2.43美元/股，成交量2.2938万股，换手率0.52%，振幅3.89%。华富教育股票所在的教育服务行业中，整体跌幅为0.08%。其相关个股中，华富教育、丽翔教育、ATA Creativity Global涨幅较大，华夏博雅、华富教育、Genius Group Limited较为活跃，换手率分别为0.82%、0.52%、0.18%，振幅较大的相关个股有高途、华富教育、洪恩，振幅分别为2.62%、2.10%、1.93%。公司最大的收入来自在线教育服务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223124abe0ea1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223124abe0ea1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","BK4204","WAFU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2514383656","title":"华富教育盘中异动 早盘急速下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514383656?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:31","pubTimestamp":1740666675,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分，华富教育股票出现异动，股价快速下跌5.13%。截至发稿，该股报2.59美元/股，成交量3.0492万股，换手率0.69%，振幅0.00%。华富教育股票所在的教育服务行业中，整体跌幅为0.16%。其相关个股中，Legacy Education Inc.、Adtalem Global Education Inc.、林肯教育服务涨幅较大，华夏博雅、华富教育、Chegg, Inc.较为活跃，换手率分别为1.19%、0.73%、0.24%，振幅较大的相关个股有Chegg, Inc.、Epicquest Education Group International Limited、华夏博雅，振幅分别为5.06%、4.64%、2.29%。公司最大的收入来自在线教育服务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223115a25679a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223115a25679a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","WAFU","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514815859","title":"华富教育盘中异动 快速下跌10.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514815859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514815859?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:31","pubTimestamp":1740580300,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，华富教育股票出现异动，股价快速下挫10.38%。截至发稿，该股报2.55美元/股，成交量26.6106万股，换手率6.03%，振幅5.26%。华富教育股票所在的教育服务行业中，整体涨幅为0.28%。其相关个股中，高途、Genius Group Limited、金太阳健康科技涨幅较大，华富教育、华夏博雅、童程童美较为活跃，换手率分别为6.42%、0.65%、0.40%，振幅较大的相关个股有华富教育、华夏博雅、Genius Group Limited，振幅分别为7.01%、6.49%、4.22%。公司最大的收入来自在线教育服务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223140a254f661&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223140a254f661&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","WAFU","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514029192","title":"【美股异动丨瑞图生态涨83.05%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：瑞图生态涨83.05%，华富教育涨59.22%，移动财经涨41.75%，日日煮涨18.14%，理想汽车涨13.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514029192","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514029192?lang=zh_cn&edition=full","pubTime":"2025-02-26 08:26","pubTimestamp":1740529617,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：瑞图生态涨83.05%，华富教育涨59.22%，移动财经涨41.75%，日日煮涨18.14%，理想汽车涨13.2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8b921147540f2df9624fde849fab9749","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26082648387854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1794554557.SGD","BK4212","BK4011","MFI","BK4506","BK1587","BK4548","LU1720050803.USD","BK1588","BK1575","DDC","BK4585","BK4555","BK4588","BK4099","BK1119","RETO","BK4526","BK1539","BK4204","BK4563","BK4551","WAFU","BK4503","EVS.SI","TTTN","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514892018","title":"华富教育盘中异动 早盘股价大涨74.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514892018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514892018?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:31","pubTimestamp":1740493915,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，华富教育股票出现波动，股价急速拉升74.35%。截至发稿，该股报3.12美元/股，成交量2349.28万股，换手率532.65%，振幅13.40%。华富教育股票所在的教育服务行业中，整体涨幅为0.14%。其相关个股中，华富教育、安博教育、Visionary Holdings Inc.涨幅较大，华富教育、童程童美、华夏博雅较为活跃，换手率分别为532.81%、13.35%、0.92%，振幅较大的相关个股有华富教育、华夏博雅、Chegg, Inc.，振幅分别为13.40%、6.12%、5.12%。公司最大的收入来自在线教育服务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223155a25386cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223155a25386cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WAFU","BK4204","BK4506"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513727586","title":"华富教育盘中异动 快速上涨6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513727586?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:35","pubTimestamp":1740407749,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时35分，华富教育股票出现异动，股价急速拉升6.55%。截至发稿，该股报1.95美元/股，成交量6.9493万股，换手率1.58%，振幅8.19%。华富教育股票所在的教育服务行业中，整体跌幅为0.39%。其相关个股中，金太阳健康科技、林肯教育服务、华富教育涨幅较大，金太阳健康科技、童程童美、华富教育较为活跃，换手率分别为20.22%、1.64%、1.58%，振幅较大的相关个股有金太阳健康科技、Visionary Holdings Inc.、林肯教育服务，振幅分别为40.26%、12.83%、10.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223549962e99ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223549962e99ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","BK4204","WAFU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513214625","title":"华富教育盘中异动 下午盘急速拉升5.43%报1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513214625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513214625?lang=zh_cn&edition=full","pubTime":"2025-02-22 03:51","pubTimestamp":1740167477,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时51分，华富教育股票出现波动，股价快速上涨5.43%。截至发稿，该股报1.94美元/股，成交量7.2858万股，换手率1.65%，振幅6.52%。华富教育股票所在的教育服务行业中，整体跌幅为2.50%。其相关个股中，安博教育、华富教育、ATA Creativity Global涨幅较大，华夏博雅、Genius Group Limited、童程童美较为活跃，换手率分别为4.83%、4.07%、2.99%，振幅较大的相关个股有ATA Creativity Global、安博教育、童程童美，振幅分别为18.74%、14.23%、13.30%。公司最大的收入来自在线教育服务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222035117962bbf76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222035117962bbf76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WAFU","BK4204","BK4506"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510306383","title":"华富教育盘中异动 快速下跌7.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510306383?lang=zh_cn&edition=full","pubTime":"2025-02-12 23:12","pubTimestamp":1739373143,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时12分，华富教育股票出现异动，股价快速跳水7.40%。截至发稿，该股报1.63美元/股，成交量1.7345万股，换手率0.39%，振幅7.39%。华富教育股票所在的教育服务行业中，整体跌幅为1.02%。其相关个股中，Genius Group Limited、网易有道、Mynd Ai Inc涨幅较大，Genius Group Limited、华夏博雅、童程童美较为活跃，换手率分别为14.09%、3.01%、0.87%，振幅较大的相关个股有Genius Group Limited、网易有道、Mynd Ai Inc，振幅分别为35.59%、10.54%、9.93%。公司最大的收入来自在线教育服务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212231223a2435d99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212231223a2435d99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WAFU","BK4506","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508368468","title":"华富教育盘中异动 早盘股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508368468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508368468?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:05","pubTimestamp":1738681545,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时05分，华富教育股票出现波动，股价大幅拉升5.71%。截至发稿，该股报1.85美元/股，成交量5841股，换手率0.13%，振幅4.00%。华富教育股票所在的教育服务行业中，整体涨幅为0.08%。其相关个股中，一起教育科技、童程童美、高途涨幅较大，童程童美、华夏博雅、Chegg, Inc.较为活跃，换手率分别为42.59%、3.89%、0.35%，振幅较大的相关个股有童程童美、Vasta Platform Limited、华夏博雅，振幅分别为27.26%、7.13%、5.45%。公司最大的收入来自在线教育服务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204230545abc22ee3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204230545abc22ee3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","WAFU","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508814905","title":"华富教育股价重挫10.86% 市值跌24.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508814905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508814905?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:34","pubTimestamp":1738593267,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时34分，华富教育股票出现波动，股价急速下跌10.86%。截至发稿，该股报1.64美元/股，成交量2.1107万股，换手率0.48%，振幅3.80%。华富教育股票所在的教育服务行业中，整体跌幅为0.59%。其相关个股中，金太阳健康科技、丽翔教育、Epicquest Education Group International Limited涨幅较大，童程童美、华夏博雅、华富教育较为活跃，换手率分别为149.45%、4.71%、0.48%，振幅较大的相关个股有Visionary Holdings Inc.、童程童美、华夏博雅，振幅分别为13.33%、10.26%、7.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322342798796f7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322342798796f7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WAFU","BK4204","BK4506"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507767286","title":"华富教育盘中异动 股价大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507767286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507767286?lang=zh_cn&edition=full","pubTime":"2025-01-31 01:30","pubTimestamp":1738258258,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日01时30分，华富教育股票出现波动，股价快速跳水5.42%。截至发稿，该股报1.74美元/股，成交量1.5013万股，换手率0.34%，振幅4.90%。华富教育股票所在的教育服务行业中，整体涨幅为1.35%。其相关个股中，四季教育、Stride、尚德机构涨幅较大，童程童美、Coursera, Inc.、Stride较为活跃，换手率分别为5.86%、1.45%、1.39%，振幅较大的相关个股有童程童美、Mynd Ai Inc、Coursera, Inc.，振幅分别为14.41%、11.07%、10.44%。公司最大的收入来自在线教育服务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131013058a234733e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131013058a234733e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","BK4204","WAFU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506509304","title":"华富教育盘中异动 股价大涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506509304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506509304?lang=zh_cn&edition=full","pubTime":"2025-01-28 00:17","pubTimestamp":1737994666,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时17分，华富教育股票出现波动，股价急速上涨5.27%。截至发稿，该股报1.95美元/股，成交量5.8383万股，换手率1.32%，振幅8.64%。华富教育股票所在的教育服务行业中，整体涨幅为1.56%。其相关个股中，童程童美、Coursera, Inc.、网易有道涨幅较大，童程童美、华夏博雅、华富教育较为活跃，换手率分别为129.07%、24.36%、1.44%，振幅较大的相关个股有童程童美、一起教育科技、尚德机构，振幅分别为72.91%、11.46%、10.01%。公司最大的收入来自在线教育服务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128001746a2318167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128001746a2318167&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","WAFU","BK4506"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506489430","title":"华富教育盘中异动 急速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506489430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506489430?lang=zh_cn&edition=full","pubTime":"2025-01-25 02:59","pubTimestamp":1737745151,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日02时59分，华富教育股票出现异动，股价大幅拉升5.08%。截至发稿，该股报1.86美元/股，成交量2.0657万股，换手率0.47%，振幅7.34%。华富教育股票所在的教育服务行业中，整体跌幅为0.59%。其相关个股中，安博教育、高途、金太阳健康科技涨幅较大，华夏博雅、Visionary Holdings Inc.、Genius Group Limited较为活跃，换手率分别为34.45%、4.23%、2.29%，振幅较大的相关个股有Visionary Holdings Inc.、Mynd Ai Inc、Skillsoft Corp.，振幅分别为22.67%、14.58%、11.73%。公司最大的收入来自在线教育服务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125025912a22e92a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125025912a22e92a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WAFU","BK4506","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505772455","title":"华富教育盘中异动 下午盘股价大涨5.95%报1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505772455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505772455?lang=zh_cn&edition=full","pubTime":"2025-01-23 02:47","pubTimestamp":1737571660,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日02时47分，华富教育股票出现异动，股价快速拉升5.95%。截至发稿，该股报1.78美元/股，成交量2.5003万股，换手率0.57%，振幅5.36%。华富教育股票所在的教育服务行业中，整体涨幅为0.04%。其相关个股中，尚德机构、一起教育科技、华富教育涨幅较大，华夏博雅、Genius Group Limited、安博教育较为活跃，换手率分别为406.34%、7.12%、2.81%，振幅较大的相关个股有华夏博雅、Mynd Ai Inc、Skillsoft Corp.，振幅分别为18.41%、17.79%、14.70%。公司最大的收入来自在线教育服务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123024740986f9fa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123024740986f9fa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","BK4204","WAFU"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.edu-edu.com","stockEarnings":[{"period":"1week","weight":0.1183},{"period":"1month","weight":0.1547},{"period":"3month","weight":0.08},{"period":"6month","weight":0.1739},{"period":"1year","weight":0.3089},{"period":"ytd","weight":0.2119}],"compareEarnings":[{"period":"1week","weight":-0.0382},{"period":"1month","weight":-0.0188},{"period":"3month","weight":0.0891},{"period":"6month","weight":0.0641},{"period":"1year","weight":0.2029},{"period":"ytd","weight":0.0638}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"华富教育集团有限公司于2012年7月23日根据英属维尔京群岛法律注册成立。华富教育集团（WAFU.NSDQ）作为纳斯达克上市企业，专注于远程教育智能化技术服务和AI全场景智慧教学内容提供，集团旗下北京华夏大地远程教育网络服务有限公司是远程教育领域第一家被北京市科委认定的外商投资“高新技术企业”和“双软企业”，公司自1999年成立以来，一直致力于为学生、机构、高校的未来发展提供多元化和定制化的教育解决方案，在高等学历自学考试、成教信息化、非学历培训等领域不断创新，通过人工智能、大数据等信息技术打造智慧教育新模式。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.127568},{"month":2,"riseRate":0.428571,"avgChangeRate":0.025631},{"month":3,"riseRate":0.142857,"avgChangeRate":0.075143},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.086058},{"month":5,"riseRate":0.625,"avgChangeRate":0.00854},{"month":6,"riseRate":0.75,"avgChangeRate":0.182597},{"month":7,"riseRate":0.571429,"avgChangeRate":0.001286},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.024487},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.015263},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.095884},{"month":11,"riseRate":0.571429,"avgChangeRate":-0.012238},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.041643}],"exchange":"NASDAQ","name":"华富教育","nameEN":"WAH FU EDUCATION GROUP LTD "},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华富教育(WAFU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华富教育(WAFU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华富教育,WAFU,华富教育股票,华富教育股票老虎,华富教育股票老虎国际,华富教育行情,华富教育股票行情,华富教育股价,华富教育股市,华富教育股票价格,华富教育股票交易,华富教育股票购买,华富教育股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华富教育(WAFU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华富教育(WAFU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}