西美银行(WABC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WABC 西美银行

交易中 05-14 15:15:34 EDT

50.56

+0.67

+1.34%

最高50.87	最低49.78	成交量16.28万
今开49.87	昨收49.89	日振幅2.19%
总市值13.24亿	流通市值12.61亿	总股本2,618万
成交额822.59万	换手率0.65%	流通股本2,494万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WABC","market":"US","secType":"STK","nameCN":"西美银行","latestPrice":50.56,"timestamp":1747250131994,"preClose":49.89,"halted":0,"volume":162789,"delay":0,"floatShares":24941928,"shares":26180675,"eps":4.990194,"marketStatus":"交易中","change":0.67,"latestTime":"05-14 15:15:34 EDT","open":49.87,"high":50.87,"low":49.775,"amount":8225856.77331,"amplitude":0.021948,"askPrice":50.6,"askSize":8,"bidPrice":50.56,"bidSize":78,"shortable":3,"etf":0,"ttmEps":4.990194,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":49.89,"dividendRate":0.03481,"preHourTrading":{"tag":"盘前","latestPrice":50.23,"preClose":49.89,"latestTime":"08:00 EDT","volume":3,"amount":150.45999,"timestamp":1747224000233},"postHourTrading":{"tag":"盘后","latestPrice":49.89,"preClose":49.89,"latestTime":"16:39 EDT","volume":7793,"amount":388793.32,"timestamp":1747168787267},"volumeRatio":0.825193,"impliedVol":0.0451,"impliedVolPercentile":0.08},"requestUrl":"/m/hq/s/WABC","defaultTab":"news","newsList":[{"id":"2529338705","title":"Keefe, Bruyette & Woods：维持Westamerica Bancorp(WABC.US)评级，由大市一致调整至大市一致评级, 目标价由58.00美元调整至55.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529338705","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529338705?lang=zh_cn&edition=full","pubTime":"2025-04-22 01:04","pubTimestamp":1745255089,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Westamerica Bancorp(WABC.US)评级，由大市一致调整至大市一致评级, 目标价由58.00美元调整至55.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22010449732358.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WABC"],"gpt_icon":0},{"id":"2504219529","title":"Westamerica Bancorp(WABC.US)：2024年Q4财报实现营收6988万美元，前值为8073万美元，预期值为6975.5万美元；每股收益为1.19美元，前值为1.48美元，预期值为1.18美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504219529","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504219529?lang=zh_cn&edition=full","pubTime":"2025-01-17 06:42","pubTimestamp":1737067348,"startTime":"0","endTime":"0","summary":"Westamerica Bancorp(WABC.US)：2024年Q4财报实现营收6988万美元，前值为8073万美元，预期值为6975.5万美元；每股收益为1.19美元，前值为1.48美元，预期值为1.18美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17064247536553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WABC"],"gpt_icon":0},{"id":"1142208690","title":"Westamerica Bancorp第四季度每股收益$1.19，超出预期的$1.18，销售额为$69.88M，超出预期的$69.75M","url":"https://stock-news.laohu8.com/highlight/detail?id=1142208690","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142208690?lang=zh_cn&edition=full","pubTime":"2025-01-17 00:09","pubTimestamp":1737043786,"startTime":"0","endTime":"0","summary":"Westamerica Bancorp  报告季度每股收益为$1.19，高于分析师一致预期的$1.18，涨幅为0.85%。与去年同期销售额$80.73百万相比下降了13.44%。以上内容来自Benzinga Earnings专栏，原文如下：Westamerica Bancorp  reported quarterly earnings of $1.19 per share which beat the analyst consensus estimate of $1.18 by 0.85 percent. This is a 19.59 percent decrease over earnings of $1.48 per share from the same period last year.  The company reported quarterly sales of $69.88 million which beat the analyst consensus estimate of $69.75 million by 0.18 percent.  This is a 13","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Westamerica Bancorp第四季度每股收益$1.19，超出预期的$1.18，销售额为$69.88M，超出预期的$69.75M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WABC"],"gpt_icon":0},{"id":"2492392174","title":"西美银行盘中异动 早盘股价大涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492392174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492392174?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:31","pubTimestamp":1734618686,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时31分，西美银行股票出现异动，股价大幅上涨5.46%。截至发稿，该股报55.12美元/股，成交量3995股，换手率0.01%，振幅4.83%。西美银行股票所在的银行行业中，整体涨幅为0.72%。其相关个股中，第一社区、Homestreet, Inc.、Banco Bbva Argentina S A涨幅较大，Lendingclub Corporation、Pineapple Financial Inc.、Uwm Holdings Corporation较为活跃，换手率分别为0.15%、0.09%、0.08%，振幅较大的相关个股有欧德国家银行、第一社区、Veritex Holdings, Inc.，振幅分别为6.10%、4.83%、3.64%。西美银行公司简介：Westamerica Bancorp 总部位于加利福尼亚州圣拉斐尔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922312695ea7a75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922312695ea7a75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WABC","BK4211"],"gpt_icon":0},{"id":"2492215190","title":"西美银行盘中异动 临近收盘急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492215190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492215190?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:41","pubTimestamp":1734554512,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时41分，西美银行股票出现异动，股价大幅跳水5.00%。截至发稿，该股报52.43美元/股，成交量6.0446万股，换手率0.23%，振幅5.77%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。西美银行股票所在的银行行业中，整体跌幅为1.86%。西美银行公司简介：Westamerica Bancorp 总部位于加利福尼亚州圣拉斐尔。该银行的净收入来自净利息收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044152ab82a21e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044152ab82a21e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WABC","BK4211"],"gpt_icon":0},{"id":"2481986878","title":"西美银行盘中异动 股价大涨8.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481986878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481986878?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:36","pubTimestamp":1730903779,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时36分，西美银行股票出现异动，股价急速拉升8.93%。截至发稿，该股报56.33美元/股，成交量1.0596万股，换手率0.04%，振幅2.57%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。西美银行股票所在的银行行业中，整体涨幅为4.14%。西美银行公司简介：Westamerica Bancorp 总部位于加利福尼亚州圣拉斐尔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622361995bddca5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622361995bddca5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WABC","BK4211"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.westamerica.com","stockEarnings":[{"period":"1week","weight":0.0246},{"period":"1month","weight":0.1411},{"period":"3month","weight":0.0109},{"period":"6month","weight":-0.1226},{"period":"1year","weight":0.0052},{"period":"ytd","weight":-0.049}],"compareEarnings":[{"period":"1week","weight":0.0502},{"period":"1month","weight":0.0991},{"period":"3month","weight":-0.0274},{"period":"6month","weight":-0.011},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.0013}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Westamerica Bancorporation是一家注册的银行控股公司。通过其附属银行——Westamerica银行为在加州北部和中部的企业及个人客户提供全面的银行服务。银行从属于金融和非金融机构以及某些机构的法规和监管机构的定期检查。根据三家以前非关联加州北部银行的重组计划，公司在加利福尼亚州法律下作为“独立Bankshares公司”于1972年注册成立。公司计划在1990年初期到中期在其目前的市场区域内收购五家银行。公司的主要收入来源是净利息收入或赚取贷款利息的收入之间的差额、投资证券及利息支出支付的计息存款及其他借款。","yearOnYearQuotes":[{"month":1,"riseRate":0.488889,"avgChangeRate":-0.013488},{"month":2,"riseRate":0.555556,"avgChangeRate":0.018937},{"month":3,"riseRate":0.555556,"avgChangeRate":0.014981},{"month":4,"riseRate":0.478261,"avgChangeRate":0.010497},{"month":5,"riseRate":0.5,"avgChangeRate":0.005263},{"month":6,"riseRate":0.511111,"avgChangeRate":0.000152},{"month":7,"riseRate":0.4,"avgChangeRate":0.006707},{"month":8,"riseRate":0.377778,"avgChangeRate":-0.010654},{"month":9,"riseRate":0.6,"avgChangeRate":0.018735},{"month":10,"riseRate":0.533333,"avgChangeRate":0.021156},{"month":11,"riseRate":0.511111,"avgChangeRate":0.023987},{"month":12,"riseRate":0.555556,"avgChangeRate":0.005876}],"exchange":"NASDAQ","name":"西美银行","nameEN":"Westamerica"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"西美银行(WABC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供西美银行(WABC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"西美银行,WABC,西美银行股票,西美银行股票老虎,西美银行股票老虎国际,西美银行行情,西美银行股票行情,西美银行股价,西美银行股市,西美银行股票价格,西美银行股票交易,西美银行股票购买,西美银行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"西美银行(WABC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供西美银行(WABC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}