Wayfair(W)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

W Wayfair

未开盘 12-18 16:00:00 EST

45.45

-4.97

-9.86%

盘后46.19

+0.74+1.62%

19:59 EST

最高51.02	最低45.45	成交量599.08万
今开50.18	昨收50.42	日振幅11.05%
总市值56.96亿	流通市值44.07亿	总股本1.25亿
成交额2.83亿	换手率6.18%	流通股本9,697万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"W","market":"US","secType":"STK","nameCN":"Wayfair","latestPrice":45.45,"timestamp":1734555600000,"preClose":50.42,"halted":0,"volume":5990777,"hourTrading":{"tag":"盘后","latestPrice":46.1865,"preClose":45.45,"latestTime":"19:59 EST","volume":296281,"amount":13470211.054,"timestamp":1734569986047},"delay":0,"floatShares":96973984,"shares":125318594,"eps":-4.455486,"marketStatus":"未开盘","marketStatusCode":0,"change":-4.97,"latestTime":"12-18 16:00:00 EST","open":50.18,"high":51.02,"low":45.45,"amount":282984613.796001,"amplitude":0.110472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.455486,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734598800000},"adr":0,"listingDate":1412222400000,"adjPreClose":50.42,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":50.45,"preClose":50.42,"latestTime":"09:28 EST","volume":2545,"amount":128497.16961499999,"timestamp":1734532083875},"postHourTrading":{"tag":"盘后","latestPrice":46.1865,"preClose":45.45,"latestTime":"19:59 EST","volume":296281,"amount":13470211.054,"timestamp":1734569986047},"volumeRatio":1.643243,"optionData":{"bulkOrders":[{"symbol":"W","call":true,"expireDate":1799989200000,"strike":"85.0","timestamp":1734549216758,"price":9.899999618530273,"volume":1500,"amount":1485000,"type":"-"},{"symbol":"W","call":true,"expireDate":1799989200000,"strike":"60.0","timestamp":1734549216758,"price":15.800000190734863,"volume":1500,"amount":2370000,"type":"+"}]},"impliedVol":0.6443,"impliedVolPercentile":0.2302},"requestUrl":"/m/hq/s/W","defaultTab":"news","newsList":[{"id":"2492037158","title":"Wayfair Inc.盘中异动 大幅下跌5.01%报47.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492037158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492037158?lang=zh_cn&edition=full","pubTime":"2024-12-19 03:38","pubTimestamp":1734550724,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时38分，Wayfair Inc.股票出现波动，股价快速下挫5.01%。截至发稿，该股报47.90美元/股，成交量214.02万股，换手率1.71%，振幅6.23%。Wayfair Inc.股票所在的互联网零售行业中，整体跌幅为1.49%。Wayfair Inc.公司简介：Wayfair在美国、加拿大、英国、德国和爱尔兰从事电子商务。截至2023年底，该公司提供了来自2万多家供应商的3000多万件产品，品牌包括Wayfair、Joss & Main、AllModern、Birch Lane和Perigold。Wayfair成立于2002年，并于2014年开始公开交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219033844ab82852d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219033844ab82852d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["W","BK4561","BK4178","BK4585","BK4588","BK4548","BK4524","BK4122"],"gpt_icon":0},{"id":"2492620537","title":"生物岛租金是否偏高？生物岛基金一年“对赌”期是“救命”吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2492620537","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492620537?lang=zh_cn&edition=full","pubTime":"2024-12-17 07:37","pubTimestamp":1734392233,"startTime":"0","endTime":"0","summary":"今年8月，广州国际生物岛发文，优化园区租金价格体系。   　　有消息传出，今年以来，广州生物岛已起诉一批欠租企业，其中有一家竟然是岛上明星企业。采访中发现，这家生物医药初创公司正迎来产业化的关键时刻，却因这次起诉而被冻结了主要银行账户和全部股权。雪上加霜的是，其与国资出资基金——生物岛基金为期一年的“对...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OfbiTgTlRk8laXYVqmL162RBIKB_7cYVeIWMKYj_WeOI0AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OfbiTgTlRk8laXYVqmL162RBIKB_7cYVeIWMKYj_WeOI0AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241217A01F6600","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241217A01F6600","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4588","BK4122","BK4178","BK4524","W","BK4585","BK4548","BK4561"],"gpt_icon":0},{"id":"2492203046","title":"生物岛租金到底贵不贵？产业化关键时刻，保国资还是留企业一命？","url":"https://stock-news.laohu8.com/highlight/detail?id=2492203046","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492203046?lang=zh_cn&edition=full","pubTime":"2024-12-17 07:37","pubTimestamp":1734392233,"startTime":"0","endTime":"0","summary":"今年8月，广州国际生物岛发文，优化园区租金价格体系。   　　追问广州国际生物岛明星企业被诉风波　　前言　　有消息传出：今年以来，广州生物岛已起诉一批欠租企业。南都记者登录广州海珠区法院检索开庭公告后发现，至少有7家企业涉及租赁合同纠纷，被广州国际生物岛集团有限公司(下简称“生物岛集团”)起诉。而据中国裁...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OKbVUeyExJJGo1OPMekpaiNidIZ4AtF0abk4VVNsCmXBoAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OKbVUeyExJJGo1OPMekpaiNidIZ4AtF0abk4VVNsCmXBoAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241217A01F5O00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241217A01F5O00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK1542","W","09983","BK4524","BK1258","BK1583","BK1229","BK4585","01971","BK4178","BK4561","BK4588","BK4548","06958","BK4122"],"gpt_icon":0},{"id":"2491685330","title":"广州生物岛告欠租900万明星企业，催租“紧箍咒”备受质疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2491685330","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491685330?lang=zh_cn&edition=full","pubTime":"2024-12-16 09:09","pubTimestamp":1734311345,"startTime":"0","endTime":"0","summary":"前言：有消息传出，今年以来，广州生物岛已起诉一批欠租企业。南都记者登录广州海珠区法院检索开庭公告后发现，至少有七家企业涉及租赁合同纠纷，被广州国际生物岛集团有限公司（下简称“生物岛集团”）起诉。而中国裁判文书网上的信息显示，此前因欠租而被生物岛集团起诉的企业不过是两三家而已。在这批因欠租而被起诉的企...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/O-yX9WIzQsR8OGIoXyvw79W6ki0ky3Ieb37CFMuceS3NQAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O-yX9WIzQsR8OGIoXyvw79W6ki0ky3Ieb37CFMuceS3NQAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241216A023LU00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241216A023LU00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4561","W","BK1258","BK4122","09983","02616","BK1161","BK1542","BK4585","BK1574","BK1229","06958","BK4524","09966","01971","BK4588","BK1583","BK4178","BK4548"],"gpt_icon":0},{"id":"2489239059","title":"Wayfair Inc.盘中异动 早盘急速拉升5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489239059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489239059?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:30","pubTimestamp":1733495427,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时30分，Wayfair Inc.股票出现波动，股价急速拉升5.16%。Wayfair Inc.股票所在的互联网零售行业中，整体涨幅为0.00%。截至2023年底，该公司提供了来自2万多家供应商的3000多万件产品，品牌包括Wayfair、Joss & Main、AllModern、Birch Lane和Perigold。Wayfair成立于2002年，并于2014年开始公开交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120622302898e5e141&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120622302898e5e141&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4178","BK4122","BK4524","W","BK4561","BK4548","BK4585"],"gpt_icon":0},{"id":"2488951275","title":"Wayfair Inc.盘中异动 早盘股价大涨5.02%报48.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488951275","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488951275?lang=zh_cn&edition=full","pubTime":"2024-12-03 00:24","pubTimestamp":1733156668,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日00时24分，Wayfair Inc.股票出现波动，股价快速上涨5.02%。Wayfair Inc.股票所在的互联网零售行业中，整体涨幅为0.65%。Wayfair Inc.公司简介：Wayfair在美国、加拿大、英国、德国和爱尔兰从事电子商务。截至2023年底，该公司提供了来自2万多家供应商的3000多万件产品，品牌包括Wayfair、Joss & Main、AllModern、Birch Lane和Perigold。Wayfair成立于2002年，并于2014年开始公开交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203002428971b323a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203002428971b323a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["W","BK4524","BK4548","BK4585","BK4122","BK4178","BK4561","BK4588"],"gpt_icon":0},{"id":"2487356137","title":"Wayfair Inc.盘中异动 股价大涨5.04%报47.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487356137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487356137?lang=zh_cn&edition=full","pubTime":"2024-11-30 00:06","pubTimestamp":1732896372,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日00时06分，Wayfair Inc.股票出现异动，股价急速上涨5.04%。截至发稿，该股报47.70美元/股，成交量73.4938万股，换手率0.59%，振幅4.58%。Wayfair Inc.股票所在的互联网零售行业中，整体跌幅为1.06%。Wayfair Inc.公司简介：Wayfair在美国、加拿大、英国、德国和爱尔兰从事电子商务。截至2023年底，该公司提供了来自2万多家供应商的3000多万件产品，品牌包括Wayfair、Joss & Main、AllModern、Birch Lane和Perigold。Wayfair成立于2002年，并于2014年开始公开交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024113000061298e46a32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024113000061298e46a32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4178","BK4548","W","BK4561","BK4524","BK4585","BK4122"],"gpt_icon":0},{"id":"2486003900","title":"Wayfair Inc.盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486003900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486003900?lang=zh_cn&edition=full","pubTime":"2024-11-26 23:29","pubTimestamp":1732634975,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时29分，Wayfair Inc.股票出现波动，股价大幅跳水5.03%。Wayfair Inc.股票所在的互联网零售行业中，整体涨幅为1.54%。Wayfair Inc.公司简介：Wayfair在美国、加拿大、英国、德国和爱尔兰从事电子商务。该公司还开始向实体店扩张，在AllModern、Birch Lane、Joss & Main和Wayfair旗下开设了几家门店。截至2023年底，该公司提供了来自2万多家供应商的3000多万件产品，品牌包括Wayfair、Joss & Main、AllModern、Birch Lane和Perigold。Wayfair成立于2002年，并于2014年开始公开交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126232935abe0d941&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126232935abe0d941&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4588","BK4178","BK4561","W","BK4585","BK4548","BK4524"],"gpt_icon":0},{"id":"2486080888","title":"Wayfair Inc.盘中异动 快速拉升5.55%报46.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486080888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486080888?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:32","pubTimestamp":1732545134,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时32分，Wayfair Inc.股票出现波动，股价急速拉升5.55%。截至发稿，该股报46.47美元/股，成交量4.2434万股，换手率0.03%，振幅1.23%。Wayfair Inc.股票所在的互联网零售行业中，整体涨幅为0.98%。Wayfair Inc.公司简介：Wayfair在美国、加拿大、英国、德国和爱尔兰从事电子商务。截至2023年底，该公司提供了来自2万多家供应商的3000多万件产品，品牌包括Wayfair、Joss & Main、AllModern、Birch Lane和Perigold。Wayfair成立于2002年，并于2014年开始公开交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223214abddfa2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223214abddfa2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4122","BK4178","W","BK4524","BK4561","BK4548","BK4588"],"gpt_icon":0},{"id":"2485931602","title":"Wayfair Inc.盘中异动 快速拉升5.02%报44.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485931602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485931602?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:16","pubTimestamp":1732292214,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日00时16分，Wayfair Inc.股票出现异动，股价快速上涨5.02%。截至发稿，该股报44.77美元/股，成交量107.35万股，换手率0.86%，振幅4.38%。Wayfair Inc.股票所在的互联网零售行业中，整体跌幅为0.27%。Wayfair Inc.公司简介：Wayfair在美国、加拿大、英国、德国和爱尔兰从事电子商务。截至2023年底，该公司提供了来自2万多家供应商的3000多万件产品，品牌包括Wayfair、Joss & Main、AllModern、Birch Lane和Perigold。Wayfair成立于2002年，并于2014年开始公开交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123001654971a8229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123001654971a8229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4178","BK4548","W","BK4561","BK4524","BK4585","BK4122"],"gpt_icon":0},{"id":"2485289636","title":"全文|于东来在线分享：一起走在美好的路上","url":"https://stock-news.laohu8.com/highlight/detail?id=2485289636","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485289636?lang=zh_cn&edition=full","pubTime":"2024-11-22 14:36","pubTimestamp":1732257360,"startTime":"0","endTime":"0","summary":"　　三年前，我和东来哥认识，真的是缘分，也开启了我人生的奇异之旅。东来哥在我眼中，真的是惊为天人。在这个过程中，我们还把这两年多来东来哥在很多场合的讲话和分享，整理成《美好之路》这本书。　　东来哥今天的直播将进行2个小时左右。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/dfzh/2024-11-22/doc-incwxnsh5709497.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4561","BK4585","BK4122","BK4548","BK4588","BK4524","BK4178","W"],"gpt_icon":0},{"id":"2484914320","title":"Wayfair Inc.盘中异动 早盘急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484914320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484914320?lang=zh_cn&edition=full","pubTime":"2024-11-20 23:05","pubTimestamp":1732115100,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时05分，Wayfair Inc.股票出现波动，股价急速上涨5.00%。Wayfair Inc.股票所在的互联网零售行业中，整体跌幅为1.19%。Wayfair Inc.公司简介：Wayfair在美国、加拿大、英国、德国和爱尔兰从事电子商务。该公司还开始向实体店扩张，在AllModern、Birch Lane、Joss & Main和Wayfair旗下开设了几家门店。截至2023年底，该公司提供了来自2万多家供应商的3000多万件产品，品牌包括Wayfair、Joss & Main、AllModern、Birch Lane和Perigold。Wayfair成立于2002年，并于2014年开始公开交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120230500971a7b55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120230500971a7b55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4588","BK4178","BK4561","W","BK4585","BK4548","BK4524"],"gpt_icon":0},{"id":"2484831986","title":"Wayfair Inc.盘中异动 快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484831986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484831986?lang=zh_cn&edition=full","pubTime":"2024-11-19 04:43","pubTimestamp":1731962580,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日04时43分，Wayfair Inc.股票出现异动，股价大幅上涨5.00%。Wayfair Inc.股票所在的互联网零售行业中，整体涨幅为0.59%。Wayfair Inc.公司简介：Wayfair在美国、加拿大、英国、德国以及爱尔兰从事电子商务。该公司最近开始向实体店领域扩张，在AllModern、Birch Lane、Joss & Main 和 Wayfair 等品牌下开设了几家商店。截至2023年底，该公司以Wayfair、Joss & Main、AllModern、Birch Lane和Perigold等品牌提供了来自20,000多家供应商的超过3,000万件产品。Wayfair成立于2002年，并于2014年上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111904430098e43564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111904430098e43564&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["W","BK4524","BK4548","BK4585","BK4122","BK4178","BK4561","BK4588"],"gpt_icon":0},{"id":"2483318580","title":"Wayfair Inc.盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483318580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483318580?lang=zh_cn&edition=full","pubTime":"2024-11-13 01:13","pubTimestamp":1731431624,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日01时13分，Wayfair Inc.股票出现异动，股价快速上涨5.08%。Wayfair Inc.股票所在的互联网零售行业中，整体跌幅为0.03%。Wayfair Inc.公司简介：Wayfair在美国、加拿大、英国、德国以及爱尔兰从事电子商务。该公司最近开始向实体店领域扩张，在AllModern、Birch Lane、Joss & Main 和 Wayfair 等品牌下开设了几家商店。截至2023年底，该公司以Wayfair、Joss & Main、AllModern、Birch Lane和Perigold等品牌提供了来自20,000多家供应商的超过3,000万件产品。Wayfair成立于2002年，并于2014年上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113011344a2311348&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113011344a2311348&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","W","BK4548","BK4524","BK4122","BK4588","BK4561","BK4178"],"gpt_icon":0},{"id":"2482422133","title":"Wayfair Inc.2024财年第三财季实现净利润-74.00百万美元，同比增加54.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482422133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482422133?lang=zh_cn&edition=full","pubTime":"2024-11-10 00:01","pubTimestamp":1731168093,"startTime":"0","endTime":"0","summary":"11月10日，Wayfair Inc.公布财报，公告显示公司2024财年第三财季净利润为-74.00百万美元，同比增加54.60%；其中营业收入为28.84亿美元，同比减少2.04%，每股基本收益为-0.60美元。机构评级：截至2024年11月10日，当前有29家机构对Wayfair Inc.目标价做出预测，其中目标均价为54.72美元，其中最低目标价为32.00美元，最高目标价为100.00美元。截至2023年底，该公司以Wayfair、Joss & Main、AllModern、Birch Lane和Perigold等品牌提供了来自20,000多家供应商的超过3,000万件产品。Wayfair成立于2002年，并于2014年上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000201a22785d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000201a22785d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["W"],"gpt_icon":0},{"id":"1126479577","title":"异动解读 | 特朗普加征关税引发美企撤离潮?Wayfair股价暴跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126479577","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126479577?lang=zh_cn&edition=full","pubTime":"2024-11-09 08:22","pubTimestamp":1731111775,"startTime":"0","endTime":"0","summary":"Wayfair公司(代码W)在2024年11月8日出现盘中大跌5.29%的震荡行情,引起了市场的广泛关注。分析人士指出,特朗普政府将对中国产品征收高额关税的预期可能是导致投资者对Wayfair等依赖中国供应链的企业产生担忧的主因。分析人士认为,随着美中贸易战越来越紧张,特朗普政府加征高额关税的可能性较大,这将给许多依赖中国供应链的企业带来巨大压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bb69b38596c1e2cc9bf750ffe2e4d8dd","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["W"],"gpt_icon":0},{"id":"2482530438","title":"Wayfair Inc.盘中异动 急速下跌5.06%报37.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482530438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482530438?lang=zh_cn&edition=full","pubTime":"2024-11-09 01:27","pubTimestamp":1731086849,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日01时27分，Wayfair Inc.股票出现波动，股价急速跳水5.06%。Wayfair Inc.股票所在的互联网零售行业中，整体跌幅为0.12%。Wayfair Inc.公司简介：Wayfair在美国、加拿大、英国、德国以及爱尔兰从事电子商务。该公司最近开始向实体店领域扩张，在AllModern、Birch Lane、Joss & Main 和 Wayfair 等品牌下开设了几家商店。截至2023年底，该公司以Wayfair、Joss & Main、AllModern、Birch Lane和Perigold等品牌提供了来自20,000多家供应商的超过3,000万件产品。Wayfair成立于2002年，并于2014年上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110901272998e4189f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110901272998e4189f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4178","BK4122","BK4524","W","BK4561","BK4548","BK4585"],"gpt_icon":0},{"id":"1165673293","title":"异动解读 | 特朗普关税威胁引发零售股集体下挫 Wayfair大跌13.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165673293","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165673293?lang=zh_cn&edition=full","pubTime":"2024-11-07 00:12","pubTimestamp":1730909569,"startTime":"0","endTime":"0","summary":"在当选美国总统后,特朗普威胁对中国进口商品加征高达60%的关税,这一言论引发了市场的剧烈动荡。作为主要进口商品零售商,Wayfair(W)盘中一度大跌13.79%。\n\n除了Wayfair之外,塔吉特、沃尔玛、百思买、美泰等多家零售商股价纷纷下跌。家得宝、劳氏等家装零售商,以及耐克、Crocs、Lululemon等服装鞋类品牌也不同程度受到了冲击。\n\n据分析师指出,这些公司的定价能力有限,关税上调将直接推高进口商品价格,进而挤压利润空间。哥伦比亚Threadneedle投资公司高级分析师Mari Shor表示,在疫情后如果再次涨价来抵消关税影响,公司面临的信心危机。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 特朗普关税威胁引发零售股集体下挫 Wayfair大跌13.79%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["W"],"gpt_icon":0},{"id":"2481987503","title":"BUZZ-特朗普威胁对华加征关税，零售业股票大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2481987503","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481987503?lang=zh_cn&edition=full","pubTime":"2024-11-07 00:09","pubTimestamp":1730909340,"startTime":"0","endTime":"0","summary":"11月6日 -  ** 特朗普当选美国总统后，对中国有进口风险的零售商股价下跌   ** 特朗普在 2 月份表示，如果当选，他将对中国征收超过 60% 的关税   ** 塔吉特TGT.N股价下跌近3%，沃尔玛>小幅下跌 ** 在线家具零售商Wayfair W.N股价下跌10%，Pottery Barn母公司Williams-Sonoma WSM.N下跌4%，而高端家具零售商RH RH.N下跌近6%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL4S3MD2WA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAS","LU2237443382.USD","HD","BK4114","LOW","LU1093756325.SGD","LU1989772923.USD","LULU","BK4190","IE00BGHQF748.EUR","LU0149725797.USD","LU0820561818.USD","LU1929549753.HKD","LU0943347566.SGD","LU2275660780.HKD","LU1674673691.USD","IE00BZ1G4Q59.USD","LU1989772840.SGD","BK4561","AMP","DLTR","LU1303367103.USD","LU1674673428.USD","LU1668664300.SGD","BK4178","LU1430594728.SGD","LU0302445910.USD","NKE","BBY","LU0820561909.HKD","TGT","WMT","UAA","IE00B64PRP62.GBP","LU0310799852.SGD","LU2098885051.SGD","LU2237443978.SGD","LU2237443622.USD","DG","BK4146","WSM","LU1244550494.USD","LU1244550221.USD","LU2505996681.GBP","W","LU2237443549.SGD","IE00B3QW5Z07.USD","LU0211328371.USD","MAT","LU2505996509.AUD"],"gpt_icon":1},{"id":"1181090777","title":"异动解读 | Wayfair股价盘中大涨5% 业绩超预期或是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1181090777","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181090777?lang=zh_cn&edition=full","pubTime":"2024-11-06 03:22","pubTimestamp":1730834561,"startTime":"0","endTime":"0","summary":"北京时间2024年11月5日,在线家居零售商Wayfair股价盘中大涨5.22%,引发市场广泛关注。根据该公司近期财报数据,Wayfair在2024年第三季度实现营收28.84亿美元,净利润虽然仍为亏损但已大幅减亏至7400万美元。此外,分析人士指出,随着Wayfair近年来在数字化营销、物流配送等方面加大投入,企业运营效率不断提高,成本结构不断优化,预计未来更有望进一步改善盈利能力。虽然当前消费环境不太乐观,但分析师认为Wayfair在电商家居领域的龙头地位仍旧稳固,有望从中受益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["W"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wayfair.com","stockEarnings":[{"period":"1week","weight":-0.1726},{"period":"1month","weight":0.1289},{"period":"3month","weight":-0.1634},{"period":"6month","weight":-0.1301},{"period":"1year","weight":-0.3188},{"period":"ytd","weight":-0.2634}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Wayfair Inc.于2014年8月8日在特拉华州成立。该公司正在改变人们为自己家园购物的方式。通过该公司的电子商务经营模式，公司提供视觉上令人振奋的浏览，引人注目的商品，易发现的产品和来自五个不同品牌-Wayfair.com, Joss & Main, AllModern, DwellStudio and Birch Lane的7000多家的供应商的有吸引力的价格。因为公司的每个客户对于购买他们家有不同的想法，风格，采购目标和预算，该公司已建成了一个家具，家居用品最大的在线选择装饰品和货物。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.119917},{"month":2,"riseRate":0.4,"avgChangeRate":-0.018468},{"month":3,"riseRate":0.5,"avgChangeRate":0.003184},{"month":4,"riseRate":0.4,"avgChangeRate":0.072497},{"month":5,"riseRate":0.7,"avgChangeRate":0.130497},{"month":6,"riseRate":0.7,"avgChangeRate":0.114143},{"month":7,"riseRate":0.5,"avgChangeRate":0.049308},{"month":8,"riseRate":0.3,"avgChangeRate":-0.015852},{"month":9,"riseRate":0.3,"avgChangeRate":-0.029591},{"month":10,"riseRate":0.3,"avgChangeRate":-0.097235},{"month":11,"riseRate":0.6,"avgChangeRate":0.036326},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.024021}],"exchange":"NYSE","name":"Wayfair","nameEN":"Wayfair"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Wayfair(W)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Wayfair(W)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Wayfair,W,Wayfair股票,Wayfair股票老虎,Wayfair股票老虎国际,Wayfair行情,Wayfair股票行情,Wayfair股价,Wayfair股市,Wayfair股票价格,Wayfair股票交易,Wayfair股票购买,Wayfair股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Wayfair(W)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Wayfair(W)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}