Vanguard Extended Market ETF(VXF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VXF Vanguard Extended Market ETF

交易中 03-10 11:33:15 EDT

212.76

+1.56

+0.74%

最高212.86	最低209.85	成交量9.82万
今开211.22	昨收211.20	日振幅1.43%
总市值260.97亿	流通市值260.97亿	总股本1.23亿
成交额2,076万	换手率0.08%	流通股本1.23亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VXF","market":"US","secType":"STK","nameCN":"Vanguard Extended Market ETF","latestPrice":212.76,"timestamp":1773156785792,"preClose":211.2,"halted":0,"volume":98217,"delay":0,"changeRate":0.0073863636363636475,"floatShares":122659400,"shares":122659400,"eps":27.706371,"marketStatus":"交易中","change":1.56,"latestTime":"03-10 11:33:15 EDT","open":211.2198,"high":212.8607,"low":209.848,"amount":20760478.90686,"amplitude":0.014265,"askPrice":212.74,"askSize":150,"bidPrice":212.67,"bidSize":100,"shortable":3,"etf":1,"ttmEps":27.706371,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773172800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":211.2,"sharesOutstanding":122488200,"nav":209.12,"aum":25650533728,"dividendRate":0.011217,"bidAskSpread":0.000425,"preHourTrading":{"tag":"盘前","latestPrice":211.2,"preClose":211.2,"latestTime":"08:47 EDT","volume":47,"amount":9913.97931,"timestamp":1773146825893,"change":0,"changeRate":0,"amplitude":0.019602},"postHourTrading":{"tag":"盘后","latestPrice":209.72,"preClose":211.2,"latestTime":"19:50 EDT","volume":1613,"amount":338795.53,"timestamp":1773100252598,"change":-1.48,"changeRate":-0.007008,"amplitude":0.007008},"volumeRatio":0.60706,"impliedVol":0.2813,"impliedVolPercentile":0.9323},"requestUrl":"/m/hq/s/VXF","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0313},{"period":"1month","weight":-0.031},{"period":"3month","weight":-0.0069},{"period":"6month","weight":0.0171},{"period":"1year","weight":0.1803},{"period":"ytd","weight":0.0099}],"compareEarnings":[{"period":"1week","weight":-0.0118},{"period":"1month","weight":-0.0179},{"period":"3month","weight":-0.007},{"period":"6month","weight":0.04},{"period":"1year","weight":0.1777},{"period":"ytd","weight":-0.0054}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Vanguard Index Funds Vanguard Extended Market ETF is an open-end investment company. The Fund offers four classes of shares: Investor, Admiral, Institutional, and VIPER Shares.","yearOnYearQuotes":[{"month":1,"riseRate":0.541667,"avgChangeRate":0.006657},{"month":2,"riseRate":0.6,"avgChangeRate":0.005395},{"month":3,"riseRate":0.6,"avgChangeRate":0.003964},{"month":4,"riseRate":0.583333,"avgChangeRate":0.014125},{"month":5,"riseRate":0.625,"avgChangeRate":0.01304},{"month":6,"riseRate":0.583333,"avgChangeRate":0.003338},{"month":7,"riseRate":0.583333,"avgChangeRate":0.016875},{"month":8,"riseRate":0.625,"avgChangeRate":0.002476},{"month":9,"riseRate":0.541667,"avgChangeRate":-0.009169},{"month":10,"riseRate":0.708333,"avgChangeRate":0.008089},{"month":11,"riseRate":0.791667,"avgChangeRate":0.032795},{"month":12,"riseRate":0.5,"avgChangeRate":0.001546}],"exchange":"ARCA","name":"Vanguard Extended Market ETF","nameEN":"Vanguard Extended Market ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vanguard Extended Market ETF(VXF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vanguard Extended Market ETF(VXF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vanguard Extended Market ETF,VXF,Vanguard Extended Market ETF股票,Vanguard Extended Market ETF股票老虎,Vanguard Extended Market ETF股票老虎国际,Vanguard Extended Market ETF行情,Vanguard Extended Market ETF股票行情,Vanguard Extended Market ETF股价,Vanguard Extended Market ETF股市,Vanguard Extended Market ETF股票价格,Vanguard Extended Market ETF股票交易,Vanguard Extended Market ETF股票购买,Vanguard Extended Market ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vanguard Extended Market ETF(VXF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vanguard Extended Market ETF(VXF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}