VivoPower(VVPR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VVPR VivoPower

交易中 07-22 14:48:57 EDT

2.68

-0.07

-2.55%

最高2.80	最低2.60	成交量14.97万
今开2.80	昨收2.75	日振幅7.27%
总市值876.52万	流通市值451.26万	总股本327.06万
成交额40.54万	换手率8.89%	流通股本168.38万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"VVPR","market":"US","secType":"STK","nameCN":"VivoPower","latestPrice":2.68,"timestamp":1721673923512,"preClose":2.75,"halted":0,"volume":149712,"delay":0,"floatShares":1683809,"shares":3270599,"eps":-8.305065,"marketStatus":"交易中","marketStatusCode":2,"change":-0.07,"latestTime":"07-22 14:48:57 EDT","open":2.8,"high":2.8,"low":2.6,"amount":405425.33592000004,"amplitude":0.072727,"askPrice":2.69,"askSize":1100,"bidPrice":2.66,"bidSize":215,"shortable":3,"etf":0,"ttmEps":-8.305065,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721678400000},"adr":0,"adjPreClose":2.75,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":2.81,"preClose":2.75,"latestTime":"09:29 EDT","volume":10250,"amount":28520.810524999997,"timestamp":1721654953841},"postHourTrading":{"tag":"盘后","latestPrice":2.7897,"preClose":2.75,"latestTime":"19:59 EDT","volume":3175,"amount":8793.3462,"timestamp":1721433596786},"volumeRatio":0.642847,"impliedVol":1.987,"impliedVolPercentile":0.9818},"requestUrl":"/m/hq/s/VVPR","defaultTab":"news","newsList":[{"id":"2453128718","title":"Vivopower International Plc盘中异动 快速下挫5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453128718","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453128718?lang=zh_cn&edition=full","pubTime":"2024-07-23 00:42","pubTimestamp":1721666522,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日00时42分，Vivopower International Plc股票出现异动，股价快速下跌5.09%。截至发稿，该股报2.61美元/股，成交量12.7633万股，换手率3.90%，振幅7.27%。Vivopower International Plc股票所在的太阳能行业中，整体涨幅为1.04%。其相关个股中，Sunpower Corporation、Maxeon Solar Technologies, Ltd.、晶科能源涨幅较大，Sunpower Corporation、Maxeon Solar Technologies, Ltd.、Pineapple Energy Inc.较为活跃，换手率分别为28.52%、14.16%、7.14%，振幅较大的相关个股有Sunpower Corporation、Zeo Energy Corp C/Wts 13/03/2029 、Complete Solaria Inc C/Wts 31/07/2028 ，振幅分别为39.05%、15.50%、13.41%。Vivopower International Plc公司简介：Vivopower International PLC 是一家太阳能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723004203aefacdaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723004203aefacdaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VVPR","BK4133"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.vivopower.com","stockEarnings":[{"period":"1week","weight":-0.1129},{"period":"1month","weight":0.8966},{"period":"3month","weight":-0.1742},{"period":"6month","weight":1.4775},{"period":"1year","weight":-0.5802},{"period":"ytd","weight":0.4249}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"VivoPower International PLC是根据英格兰和威尔士的法律在2016年2月1日合并成为了一个公众有限责任公司。该公司是一家国际太阳能和关键电力服务企业，并且是一家获得B公司认证的公司。该公司的主要活动是为澳大利亚各地的政府，商业和工业客户提供关键的能源基础设施发电和配电解决方案。它还在澳大利亚和美国从事光伏太阳能项目的开发，建设和销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.391269},{"month":2,"riseRate":0.25,"avgChangeRate":-0.111351},{"month":3,"riseRate":0.375,"avgChangeRate":-0.072442},{"month":4,"riseRate":0.375,"avgChangeRate":0.087753},{"month":5,"riseRate":0.5,"avgChangeRate":0.13375},{"month":6,"riseRate":0.75,"avgChangeRate":0.061162},{"month":7,"riseRate":0.25,"avgChangeRate":0.049705},{"month":8,"riseRate":0.428571,"avgChangeRate":0.57024},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.093953},{"month":10,"riseRate":0,"avgChangeRate":-0.215563},{"month":11,"riseRate":0.142857,"avgChangeRate":-0.04577},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.134364}],"exchange":"NASDAQ","name":"VivoPower","nameEN":"VivoPower"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"VivoPower(VVPR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供VivoPower(VVPR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"VivoPower,VVPR,VivoPower股票,VivoPower股票老虎,VivoPower股票老虎国际,VivoPower行情,VivoPower股票行情,VivoPower股价,VivoPower股市,VivoPower股票价格,VivoPower股票交易,VivoPower股票购买,VivoPower股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"VivoPower(VVPR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供VivoPower(VVPR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}