VIX指数之波动率指数(VVIX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VVIX VIX指数之波动率指数

休市中 02-06 16:00:00 EST

100.99

-16.08

-13.74%

最高110.43	最低100.28	成交量0.00
今开110.34	昨收117.07	日振幅8.67%
总市值0.00	流通市值0.00	总股本0.00
成交额--	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VVIX","market":"US","secType":"STK","nameCN":"VIX指数之波动率指数","latestPrice":100.99,"timestamp":1770411600000,"preClose":117.07,"halted":0,"volume":0,"delay":0,"changeRate":-0.13735371999658325,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-16.08,"latestTime":"02-06 16:00:00 EST","open":110.34,"high":110.43,"low":100.28,"amount":0,"amplitude":0.0867,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adjPreClose":117.07,"symbolType":"index"},"requestUrl":"/m/hq/s/VVIX","defaultTab":"news","newsList":[{"id":"2609341888","title":"Gate 指数合约领涨持仓榜，多资产并行交易成市场特征","url":"https://stock-news.laohu8.com/highlight/detail?id=2609341888","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609341888?lang=zh_cn&edition=full","pubTime":"2026-02-05 11:24","pubTimestamp":1770261851,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinGlass 行情数据，主流指数合约在短周期内表现活跃，过去 4 小时持仓涨幅榜中，NASDAQ 100（NAS100）、道琼斯指数（US30）、标普 500（SPX500）包揽前三，涨幅分别达 +2534.30%、+2465.83%、+70.41%，均来自 Gate 平台。\n\n此外，Gate 已首发上线 US2000（美国罗素2000指数）、HSCHKD（恒生企业指数）、TW88（台湾MSCI指数）、AUS200（澳大利亚200指数）及 VIX（ 芝加哥期权交易所波动率指数）指数合约，目前，Gate 合约已支持 13 个全球首创指数永续合约交易对，提供最全的全球主流股指与波动率指数，全面支持 USDT 结算与 7×24 小时连续交易。指数与加密资产同步活跃的背景，显示市场交易行为正呈现出多资产并行、跨市场配置的特征。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2243582","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UVXY","USMV","VXX","TVIXF","SVIX","VXZ","SVXY","TVIX","VYLD","VXMmain","VIXM","VIXmain","VVIX","SVOL","VIXY"],"gpt_icon":0},{"id":"2605123721","title":"地缘政治紧张局势重挫市场情绪，VIX指数飙升至两个月新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2605123721","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605123721?lang=zh_cn&edition=full","pubTime":"2026-01-21 09:08","pubTimestamp":1768957684,"startTime":"0","endTime":"0","summary":"地缘政治不确定性的再度升温是此次波动率飙升的核心原因。当地时间1月18日，欧盟召开紧急会议，就反制方案可行性进行磋商。当地时间1月20日，特朗普表示，他控制格陵兰岛的目标“绝不会改变”，并拒绝排除以武力夺取格陵兰岛的可能性。美国在格陵兰岛问题上的争议性举动引发外交紧张局势，并进一步动摇了投资者信心。此外，由于对特朗普将贸易风险重新带回全球市场的担忧，投资者纷纷转向避险资产，黄金、白银再创新高。","market":"hk","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b095a447c097a74e1fb79a312d43a775","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395393.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"地缘政治紧张局势重挫市场情绪，VIX指数飙升至两个月新高","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VYLD","TVIXF","SVOL","SVIX","VIXM","BK4585","VXZ","VIX","VIXY",".SPX","VVIX","USMV"],"gpt_icon":0},{"id":"2604145561","title":"市场不再忽视“特朗普风险”？美国股债汇遭全面抛售 恐慌指数突破20关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2604145561","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604145561?lang=zh_cn&edition=full","pubTime":"2026-01-20 22:25","pubTimestamp":1768919135,"startTime":"0","endTime":"0","summary":"然而，随着围绕格陵兰问题的地缘政治摩擦升级、欧美盟友关系出现裂痕，以及日本国债遭遇大幅抛售，这种平静正在迅速被打破。被视为市场恐慌指数的VIX波动率自去年11月以来首次突破20关口。当前市场焦虑的核心，集中在重返白宫一周年的美国总统特朗普身上。与此同时，日本国债收益率的飙升进一步加剧市场不安。特朗普近期甚至将法国香槟纳入潜在关税威胁清单，使跨大西洋紧张情绪再度升温。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SPY","SVOL",".SPX","VVIX","SVIX","VIXM","TVIXF","USMV","VYLD","VXZ","VIXY","TVIX","VXMmain","BK4585"],"gpt_icon":1},{"id":"2604100119","title":"避险情绪升温 VIX恐慌指数月内飙升近36% 最新报20.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2604100119","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604100119?lang=zh_cn&edition=full","pubTime":"2026-01-20 22:03","pubTimestamp":1768917808,"startTime":"0","endTime":"0","summary":"金吾财讯 | 避险情绪升温，VIX恐慌指数月内飙升近36%，最新报20.28，日内升7.64%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/ZWE1ODViOTJlYWU0Yzg0YTU1MDJhZDdhZjY5ZjlmNDM0MDU5MzAwNzIw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWE1ODViOTJlYWU0Yzg0YTU1MDJhZDdhZjY5ZjlmNDM0MDU5MzAwNzIw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"296407","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","VIXM","BK4585","TVIXF","VXZ","VYLD","VVIX","SVOL","VIXY","SVIX","USMV"],"gpt_icon":0},{"id":"1127574995","title":"期权女巫 | 标普500暴跌，期权市场早有端倪？策略师：市场蜂拥VIX看涨期权寻求保护","url":"https://stock-news.laohu8.com/highlight/detail?id=1127574995","media":"期权女巫","labels":["analysis"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127574995?lang=zh_cn&edition=full","pubTime":"2024-12-19 11:09","pubTimestamp":1734577749,"startTime":"0","endTime":"0","summary":"$标普500波动率指数$ 当天收盘时达到了自8月初以来的极端水平。而衡量VIX期权波动性的VVIX指数也收在了自9月初以来的最高点。周三，股市波动率的“倾斜”指标也大幅上涨，说明交易员愿意为对冲股指进一步下跌的保护付出更高的成本。在12月初，市场已经出现了投资者增加购买VIX看涨期权的趋势，大家都在寻找对冲风险的方式。这一趋势在周三加速，导致看涨期权的“倾斜”变得更加陡峭。","market":"us","thumbnail":"https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b8339d8124cb78fdb6940fdf8e92b554","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVIX","VIX","VXMmain",".SPX"],"gpt_icon":1}],"profile":{"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.059011},{"month":2,"riseRate":0.25,"avgChangeRate":-0.03639},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.006031},{"month":4,"riseRate":0.75,"avgChangeRate":0.046958},{"month":5,"riseRate":0.25,"avgChangeRate":-0.07457},{"month":6,"riseRate":0.25,"avgChangeRate":-0.042962},{"month":7,"riseRate":0.75,"avgChangeRate":0.055788},{"month":8,"riseRate":0.25,"avgChangeRate":0.003864},{"month":9,"riseRate":0.75,"avgChangeRate":0.103132},{"month":10,"riseRate":0.5,"avgChangeRate":-0.001615},{"month":11,"riseRate":0.25,"avgChangeRate":-0.100956},{"month":12,"riseRate":0.75,"avgChangeRate":0.044841}],"exchange":"CBOE","name":"VIX指数之波动率指数","nameEN":"VIX Volatility Index"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"VIX指数之波动率指数(VVIX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供VIX指数之波动率指数(VVIX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"VIX指数之波动率指数,VVIX,VIX指数之波动率指数股票,VIX指数之波动率指数股票老虎,VIX指数之波动率指数股票老虎国际,VIX指数之波动率指数行情,VIX指数之波动率指数股票行情,VIX指数之波动率指数股价,VIX指数之波动率指数股市,VIX指数之波动率指数股票价格,VIX指数之波动率指数股票交易,VIX指数之波动率指数股票购买,VIX指数之波动率指数股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"VIX指数之波动率指数(VVIX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供VIX指数之波动率指数(VVIX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}