Vanguard Large-Cap ETF(VV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VV Vanguard Large-Cap ETF

已收盘 04-07 16:00:00 EDT

302.89

+0.14

+0.05%

盘后309.00

+6.11+2.02%

19:57 EDT

最高303.10	最低299.10	成交量32.06万
今开301.97	昨收302.75	日振幅1.32%
总市值462.36亿	流通市值462.36亿	总股本1.53亿
成交额9,659万	换手率0.21%	流通股本1.53亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VV","market":"US","secType":"STK","nameCN":"Vanguard Large-Cap ETF","latestPrice":302.89,"timestamp":1775592000000,"preClose":302.75,"halted":0,"volume":320632,"hourTrading":{"tag":"盘后","latestPrice":309,"preClose":302.89,"latestTime":"19:57 EDT","volume":2122,"amount":645743.901,"timestamp":1775606243930,"change":6.11,"changeRate":0.020172,"amplitude":0.020172},"delay":0,"changeRate":0.0004624277456646948,"floatShares":152650342,"shares":152650342,"eps":44.79827,"marketStatus":"已收盘","change":0.14,"latestTime":"04-07 16:00:00 EDT","open":301.97,"high":303.1,"low":299.1,"amount":96591691.76592,"amplitude":0.013212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":44.79827,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775635200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":302.75,"sharesOutstanding":150818010,"nav":302.75,"aum":46002707065.12,"dividendRate":0.011195,"bidAskSpread":0.000256,"preHourTrading":{"tag":"盘前","latestPrice":301.73,"preClose":302.75,"latestTime":"09:29 EDT","volume":2778,"amount":836681.9292,"timestamp":1775568597256,"change":-1.02,"changeRate":-0.003369,"amplitude":0.012915},"postHourTrading":{"tag":"盘后","latestPrice":309,"preClose":302.89,"latestTime":"19:57 EDT","volume":2122,"amount":645743.901,"timestamp":1775606243930,"change":6.11,"changeRate":0.020172,"amplitude":0.020172},"volumeRatio":0.440543,"impliedVol":0.2274,"impliedVolPercentile":0.912},"requestUrl":"/m/hq/s/VV","defaultTab":"news","newsList":[{"id":"2625961733","title":"隔夜美股 | 标普500指数连涨五日 消息人士称预计美伊双方很快传来“好消息”","url":"https://stock-news.laohu8.com/highlight/detail?id=2625961733","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625961733?lang=zh_cn&edition=full","pubTime":"2026-04-08 06:00","pubTimestamp":1775599200,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，三大指数涨跌不一，标普500指数连续第五个交易日上涨。在巴基斯坦总理夏巴兹提出“两周方案”之后，消息人士透露，预计美伊双方很快将传来好消息，预计在当地时间7日晚前将达成最终协议。他同时呼吁伊朗，作为善意的举措，在未来两周内开放霍尔木兹海峡。消息传出后，苹果股价一度下跌5.1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VBK","SDS","GPIX","HIBS","BK4550","SPYM","BK4534","BK4559","XDTE","VTI",".DJI","ACWI","IJH","OEX","XLG","SPHD","SPLV","SPY","VV","IVE","GSLC","SPXS",".SPX","SPMO","SPUS","VEU","JEPI","BK4581","SFY","SPGP","BK4588","TSPY","MOAT","SH","SPYU","HXC","BK4504","BK4585","ITOT","XYLD","ALLW","SPYV","BMAY","MESmain","VTV","ETFT","SPYD","OEF","SPYG","SPHQ","IJR","RSP","SCHB","SPXU",".IXIC","SCHX","YSPY","DBSC","SPYQ","HIBL","NDX","SPDN","SSO","UPRO","ESmain","SPUU","IVV","VOOG","SPXL","NOBL","SPYI","DIA","IVW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625560789","title":"凯西杂货将纳入标普500指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2625560789","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625560789?lang=zh_cn&edition=full","pubTime":"2026-04-07 06:09","pubTimestamp":1775513340,"startTime":"0","endTime":"0","summary":"根据新闻稿，标普表示，凯西杂货（Casey’s General Stores）将纳入标普500指数，4月9日开盘前生效。\n　　该公司将取代Hologic。\n　　Broadstone Net Lease将纳入标普小型股600指数。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：丁文武","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-04-07/doc-inhtrivk3817640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBSC","IVW","SCHB","SDS","OEF","VTV","BK4504","SPYG","SPYI","VOOG","SSO","OEX","BK4559","XYLD","BK4581","GSLC","SPHD","VEU","SPUS","IJR","ACWI","TSPY","SPDN","UPRO","VBK","ETFT","IVV","GPIX","SH","YSPY","XLG","NOBL","BMAY","SPUU","IVE","SPYV","ESmain","SPHQ","ITOT","BK4534","JEPI","BK4550","RSP","XDTE","HIBL","SPMO","SFY","ALLW","BK4585","MESmain","SPXS","SPXU","VTI","IJH","SPXL","HIBS","SCHX","VV","SPYD","SPYM","SPLV",".SPX","MOAT","SPYQ","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625620032","title":"美股三大股指期货小幅上涨，标普500 涨 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2625620032","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625620032?lang=zh_cn&edition=full","pubTime":"2026-04-06 16:02","pubTimestamp":1775462561,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美股三大股指期货小幅上涨，其中标普500 指数期货上涨 0.2%，纳斯达克100 指数期货上涨 0.4%，道琼斯指数期货上涨 0.1%。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5b09c0ba999dabf88703216a9f45845a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2256907","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","VBK","GSLC","TSPY","VEU","UVXY","VIXM","VIXmain","VXZ","SPYD","SPYG","BK4581","SFY","SVXY","SPHD","OEF","UPRO","XDTE","IJH","SPYM","XLG","DBSC","MOAT","BK4550","SPXS","GPIX","XYLD","SPYV","JEPI","VXX","BK4559","IVE","VTI","SPXL","SVIX","BK4585","SPY","HIBL","SH","SPYQ","VTV","VV","USMV",".XSP","SCHX","IVV","SDS","RSP","ACWI","SSO","SCHB","YSPY","VYLD","TVIXF","SPUS","BK4588","BMAY","VVIX","ALLW","SPXU","NOBL","NDX","VIXY","SPUU","SPDN","IVW","ETFT","BK4534","SPMO",".SPX","SVOL","SPHQ","IJR","VXMmain","MESmain","ITOT","HXC","OEX","SPLV",".IXIC","SPYI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624665576","title":"油价突破100美元 富国证券下调对标普500指数的预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2624665576","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624665576?lang=zh_cn&edition=full","pubTime":"2026-04-03 23:36","pubTimestamp":1775230560,"startTime":"0","endTime":"0","summary":"富国证券下调了其对标普500指数的预期，在伊朗战争引发的油价冲击和利率重新定价背景下，基金经理转向价值股、大宗商品和对冲策略。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-03/doc-inhtfvnr6902828.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPY","HIBL","SPYI","SH","VTI","SPLV","BK4585","YSPY","BK4559","XDTE","SPUU","ITOT","MOAT","OEF","SPXL","ESmain","IJH","SPUS","GPIX","SPHD","XYLD","BK4588","UPRO","SCHX","RSP","BMAY","OEX","SPYQ","BK4534","SDS","NOBL","SPYD","ALLW","VBK","GSLC","VEU","SPHQ","JEPI","MESmain","SCHB","ETFT","SPMO","SPYG","SPYV","SSO","TSPY","IVV","IJR","SPDN","VTV","BK4581","XLG",".SPX","SPXU","ACWI","SPXS","BK4550","VOOG","VV","DBSC","SFY","SPYM","BK4504","IVE","IVW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510827588","title":"Upbit：暂停超 100 万韩元数字资产存取服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2510827588","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510827588?lang=zh_cn&edition=full","pubTime":"2025-02-10 15:44","pubTimestamp":1739173467,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://upbit.com/service_center/notice?id=4861","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["VV","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500160890","title":"精进电动(688280.SH)：VV Cleantech及其一致行动人合计完成减持525.3万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500160890","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500160890?lang=zh_cn&edition=full","pubTime":"2025-01-03 17:40","pubTimestamp":1735897246,"startTime":"0","endTime":"0","summary":"智通财经APP讯，精进电动(688280.SH)发布公告，近日，公司收到股东VV Cleantech及其一致行动人蔚度嘉兴出具的《减持股份进展结果告知函》，截至2025年1月3日，股东VV Cleantech及其一致行动人蔚度嘉兴已通过大宗交易及集中竞价方式减持公司股份525.3万股，占公司总股本的0.89%，本次减持计划已实施完毕。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4585","BK0264","688280","VV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2480375388","title":"中产人群争夺战，抖音胜算几何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2480375388","media":"金错刀","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480375388?lang=zh_cn&edition=full","pubTime":"2024-11-04 13:10","pubTimestamp":1730697000,"startTime":"0","endTime":"0","summary":"与之形成鲜明对比的是，天猫双11正式开售发布的战报显示，开卖仅半小时，Lululemon天猫官方旗舰的销售额已经破亿。如今在黑猫投诉上，针对抖音上Lululemon假货的投诉信息屡见不鲜。Lululemon创立之初，便是以“supergirl”这类精致中产为目标人群，定位高端。人群资产不等于单纯的用户人群，月活7亿的抖音并非没有中产用户，却缺少中产的品牌消费心智。因此，天猫今年双11开卖4小时，15个运动户外品牌破亿，52个","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzUzNDY0NzQwMQ==&mid=2248076449&idx=1&sn=eb84e737013a3317173ba7fa18820f74&chksm=fbc6e94bdceac0f4091807aaad91a9855a1f91067b8e4442584d9981fb3994f633aabd84f44c&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["LU1282648689.USD","LU0052750758.USD","LULU","LU0348814723.USD","BK1608","LU1152091754.HKD","LU1008478684.HKD","LU0918141705.HKD","LU1880383366.USD","BK1517","LU0211977185.USD","BK1610","IE00BMPRXR70.SGD","BK1502","89988","BK1588","LU0029874905.USD","BK4558","BK4122","IE00B5MMRT66.SGD","BK4565","LU1105468828.SGD","LU1515016050.SGD","BK4524","BK1142","LU0054450605.USD","BK1575","BK4505","LU0140636845.USD","LU0132412106.USD","LU0051755006.USD","LU0228367735.SGD","IE0003895053.USD","BK1249","BK1586","LU0043850808.USD","BK4554","LU0048597586.USD","MAC","HBBD.SI","LU1152091168.USD","BK4202","LU0029875118.USD","LU0149721374.USD","VV","BK1584","BK4587","BK4588"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2475626893","title":"小杨哥雨姐塌房后抖音头部主播翻车不断，网红带货进入“垃圾时间”","url":"https://stock-news.laohu8.com/highlight/detail?id=2475626893","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475626893?lang=zh_cn&edition=full","pubTime":"2024-10-16 09:36","pubTimestamp":1729042617,"startTime":"0","endTime":"0","summary":"前段时间，不少带货主播翻车，疯狂小杨哥的余波尚未平息，东北雨姐又陷入红薯粉成分造假风波。据九派新闻报道，近一年来，小英一年直播200多场，带货销售额高达上千万元。不少网友感叹，这不是“记录美好生活”，而是“表演美好生活”。随后K总宣布暂时停播，原因不明。失去公众信任的网红主播们，带货效率在不断下滑。这一断论在抖音头部主播今年双十一的表现又得到了验证。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/242122","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["VV","BK4588","BK4585","BK4080","BK4551","BK4231","MAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2474214162","title":"抢跑双十一，暴跌30%，抖音美妆“一哥”也不灵了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2474214162","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474214162?lang=zh_cn&edition=full","pubTime":"2024-10-09 17:48","pubTimestamp":1728467324,"startTime":"0","endTime":"0","summary":"同样是抢跑，同样是4小时左右的直播时长，同样是韩束的品牌专场。10月8日，贾乃亮在今年的双十一抢跑首秀，比今年618首播的销售额直接降了30%，跌了近千万。对于抖音美妆的双十一，乃至整个网红带货场域，这个局面已经可以说是“天崩开局”了。从去年双十一以来，贾乃亮一直是抖音美妆的两大断层式的超头主播之一。今年618期间，贾乃亮的总销售额与另一头部主播广东夫妇均超过5亿。去年以来，韩束已经连续14个月登顶抖音美妆榜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/241579","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["VV","BK4080","BK4231","BK4585","BK4588","MAC","BK4551"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.043},{"period":"1month","weight":-0.0216},{"period":"3month","weight":-0.0517},{"period":"6month","weight":-0.027},{"period":"1year","weight":0.3045},{"period":"ytd","weight":-0.0383}],"compareEarnings":[{"period":"1week","weight":0.0427},{"period":"1month","weight":-0.02},{"period":"3month","weight":-0.0475},{"period":"6month","weight":-0.0211},{"period":"1year","weight":0.3041},{"period":"ytd","weight":-0.0337}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.590909,"avgChangeRate":0.002882},{"month":2,"riseRate":0.565217,"avgChangeRate":0.002783},{"month":3,"riseRate":0.565217,"avgChangeRate":0.003347},{"month":4,"riseRate":0.73913,"avgChangeRate":0.01603},{"month":5,"riseRate":0.727273,"avgChangeRate":0.009256},{"month":6,"riseRate":0.545455,"avgChangeRate":-0.000123},{"month":7,"riseRate":0.772727,"avgChangeRate":0.023334},{"month":8,"riseRate":0.636364,"avgChangeRate":0.003209},{"month":9,"riseRate":0.590909,"avgChangeRate":-0.006592},{"month":10,"riseRate":0.590909,"avgChangeRate":0.00977},{"month":11,"riseRate":0.818182,"avgChangeRate":0.024935},{"month":12,"riseRate":0.636364,"avgChangeRate":0.003902}],"exchange":"ARCA","name":"Vanguard Large-Cap ETF","nameEN":"Vanguard Large-Cap ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vanguard Large-Cap ETF(VV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vanguard Large-Cap ETF(VV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vanguard Large-Cap ETF,VV,Vanguard Large-Cap ETF股票,Vanguard Large-Cap ETF股票老虎,Vanguard Large-Cap ETF股票老虎国际,Vanguard Large-Cap ETF行情,Vanguard Large-Cap ETF股票行情,Vanguard Large-Cap ETF股价,Vanguard Large-Cap ETF股市,Vanguard Large-Cap ETF股票价格,Vanguard Large-Cap ETF股票交易,Vanguard Large-Cap ETF股票购买,Vanguard Large-Cap ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vanguard Large-Cap ETF(VV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vanguard Large-Cap ETF(VV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}