VirTra, Inc.(VTSI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VTSI VirTra, Inc.

交易中 04-10 14:33:54 EDT

4.19

-0.27

-6.17%

最高4.48	最低4.16	成交量3.08万
今开4.34	昨收4.46	日振幅7.06%
总市值4,712万	流通市值4,548万	总股本1,126万
成交额13.27万	换手率0.28%	流通股本1,087万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VTSI","market":"US","secType":"STK","nameCN":"VirTra, Inc.","latestPrice":4.185,"timestamp":1744309956104,"preClose":4.46,"halted":0,"volume":30805,"delay":0,"floatShares":10867654,"shares":11260209,"eps":0.119999,"marketStatus":"交易中","change":-0.275,"latestTime":"04-10 14:33:54 EDT","open":4.34,"high":4.475,"low":4.16,"amount":132678.05915000002,"amplitude":0.070628,"askPrice":4.23,"askSize":253,"bidPrice":4.16,"bidSize":54,"shortable":3,"etf":0,"ttmEps":0.119999,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744315200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.46,"preHourTrading":{"tag":"盘前","latestPrice":4.66,"preClose":4.46,"latestTime":"05:16 EDT","volume":100,"amount":466,"timestamp":1744276570804},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.46,"latestTime":"16:05 EDT","volume":1013,"amount":4517.98,"timestamp":1744229101794},"volumeRatio":0.255258,"impliedVol":1.6093,"impliedVolPercentile":0.9402},"requestUrl":"/m/hq/s/VTSI","defaultTab":"news","newsList":[{"id":"2511461484","title":"Virtra, Inc.盘中异动 大幅上涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511461484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511461484?lang=zh_cn&edition=full","pubTime":"2025-02-15 03:49","pubTimestamp":1739562592,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日03时49分，Virtra, Inc.股票出现波动，股价急速拉升5.18%。Virtra, Inc.股票所在的软件服务行业中，整体跌幅为0.21%。Virtra, Inc.公司简介：VirTra Inc 是一家总部位于美国的公司，从事针对执法、军事和商业用途的判断性使用武力训练模拟器和枪械训练模拟器的销售和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150349529885cffd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150349529885cffd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","VTSI"],"gpt_icon":0},{"id":"2511877675","title":"Virtra, Inc.盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511877675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511877675?lang=zh_cn&edition=full","pubTime":"2025-02-13 04:47","pubTimestamp":1739393248,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日04时47分，Virtra, Inc.股票出现波动，股价急速下跌5.08%。Virtra, Inc.股票所在的软件服务行业中，整体跌幅为0.44%。Virtra, Inc.公司简介：VirTra Inc 是一家总部位于美国的公司，从事针对执法、军事和商业用途的判断性使用武力训练模拟器和枪械训练模拟器的销售和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213044728abccaca2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213044728abccaca2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","VTSI"],"gpt_icon":0},{"id":"2500148737","title":"Virtra, Inc.盘中异动 股价大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500148737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500148737?lang=zh_cn&edition=full","pubTime":"2025-01-03 22:43","pubTimestamp":1735915380,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时43分，Virtra, Inc.股票出现异动，股价快速拉升5.49%。Virtra, Inc.股票所在的软件服务行业中，整体涨幅为0.72%。Virtra, Inc.公司简介：VirTra Inc 是一家总部位于美国的公司，从事针对执法、军事和商业用途的判断性使用武力训练模拟器和枪械训练模拟器的销售和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103224300985a3fdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103224300985a3fdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VTSI","BK4187"],"gpt_icon":0},{"id":"2500971428","title":"Virtra, Inc.盘中异动 临近午盘快速拉升5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500971428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500971428?lang=zh_cn&edition=full","pubTime":"2025-01-03 00:57","pubTimestamp":1735837059,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日00时57分，Virtra, Inc.股票出现波动，股价急速拉升5.38%。Virtra, Inc.股票所在的软件服务行业中，整体涨幅为0.22%。Virtra, Inc.公司简介：VirTra Inc 是一家总部位于美国的公司，从事针对执法、军事和商业用途的判断性使用武力训练模拟器和枪械训练模拟器的销售和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010300573998591b8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010300573998591b8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VTSI","BK4187"],"gpt_icon":0},{"id":"2492151907","title":"Virtra, Inc.盘中异动 股价大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492151907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492151907?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:41","pubTimestamp":1734554518,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时41分，Virtra, Inc.股票出现异动，股价快速下跌5.27%。截至发稿，该股报6.47美元/股，成交量5.6047万股，换手率0.50%，振幅5.71%。Virtra, Inc.股票所在的软件服务行业中，整体跌幅为3.62%。Virtra, Inc.公司简介：VirTra Inc 是一家总部位于美国的公司，从事针对执法、军事和商业用途的判断性使用武力训练模拟器和枪械训练模拟器的销售和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044158ab82a22c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044158ab82a22c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VTSI","BK4187"],"gpt_icon":0},{"id":"2490040515","title":"Virtra, Inc.盘中异动 下午盘大幅上涨5.10%报7.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490040515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490040515?lang=zh_cn&edition=full","pubTime":"2024-12-11 02:35","pubTimestamp":1733855733,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日02时35分，Virtra, Inc.股票出现异动，股价快速上涨5.10%。截至发稿，该股报7.42美元/股，成交量4.892万股，换手率0.44%，振幅5.67%。Virtra, Inc.股票所在的软件服务行业中，整体跌幅为0.51%。Virtra, Inc.公司简介：VirTra Inc 是一家总部位于美国的公司，从事针对执法、军事和商业用途的判断性使用武力训练模拟器和枪械训练模拟器的销售和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121102353395e8b9d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121102353395e8b9d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VTSI","BK4187"],"gpt_icon":0},{"id":"2490771679","title":"Virtra, Inc.盘中异动 股价大涨6.04%报7.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490771679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490771679?lang=zh_cn&edition=full","pubTime":"2024-12-09 23:13","pubTimestamp":1733757181,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时13分，Virtra, Inc.股票出现波动，股价大幅上涨6.04%。截至发稿，该股报7.37美元/股，成交量2.7675万股，换手率0.25%，振幅5.32%。Virtra, Inc.股票所在的软件服务行业中，整体跌幅为0.24%。Virtra, Inc.公司简介：VirTra Inc 是一家总部位于美国的公司，从事针对执法、军事和商业用途的判断性使用武力训练模拟器和枪械训练模拟器的销售和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209231301ab6a20e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209231301ab6a20e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VTSI","BK4187"],"gpt_icon":0},{"id":"2486872111","title":"Virtra, Inc.盘中异动 急速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486872111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2486872111?lang=zh_cn&edition=full","pubTime":"2024-11-28 01:10","pubTimestamp":1732727409,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日01时10分，Virtra, Inc.股票出现波动，股价快速跳水5.03%。截至发稿，该股报7.56美元/股，成交量4.1532万股，换手率0.37%，振幅6.66%。Virtra, Inc.股票所在的软件服务行业中，整体跌幅为1.23%。Virtra, Inc.公司简介：VirTra Inc 是一家总部位于美国的公司，从事针对执法、军事和商业用途的判断性使用武力训练模拟器和枪械训练模拟器的销售和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128011009a25a36f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128011009a25a36f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","VTSI"],"gpt_icon":0},{"id":"2486831508","title":"Virtra, Inc.盘中异动 早盘快速上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486831508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2486831508?lang=zh_cn&edition=full","pubTime":"2024-11-27 00:23","pubTimestamp":1732638222,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日00时23分，Virtra, Inc.股票出现异动，股价急速上涨5.10%。Virtra, Inc.股票所在的软件服务行业中，整体涨幅为1.05%。Virtra, Inc.公司简介：VirTra Inc 是一家总部位于美国的公司，从事针对执法、军事和商业用途的判断性使用武力训练模拟器和枪械训练模拟器的销售和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127002343a25778fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127002343a25778fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","VTSI"],"gpt_icon":0},{"id":"2484291547","title":"Virtra, Inc.2024财年第三财季实现净利润583101.00美元，同比减少64.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484291547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2484291547?lang=zh_cn&edition=full","pubTime":"2024-11-19 18:00","pubTimestamp":1732010425,"startTime":"0","endTime":"0","summary":"11月19日，Virtra, Inc.公布财报，公告显示公司2024财年第三财季净利润为583101.00美元，同比减少64.23%；其中营业收入为7.48百万美元，同比减少1.06%，每股基本收益为0.05美元。从资产负债表来看，Virtra, Inc.总负债19.92百万美元，其中短期债务423118.00美元，资产负债比为3.32，流动比率为5.02。机构评级：截至2024年11月19日，当前有2家机构对Virtra, Inc.目标价做出预测，其中目标均价为11.25美元，其中最低目标价为10.00美元，最高目标价为12.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119180134a245629f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119180134a245629f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VTSI"],"gpt_icon":0},{"id":"2484059706","title":"Virtra, Inc.盘中异动 临近午盘快速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484059706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2484059706?lang=zh_cn&edition=full","pubTime":"2024-11-19 00:46","pubTimestamp":1731948397,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日00时46分，Virtra, Inc.股票出现波动，股价大幅上涨5.04%。Virtra, Inc.股票所在的软件服务行业中，整体涨幅为0.62%。Virtra, Inc.公司简介：VirTra Inc 是一家总部位于美国的公司，从事针对执法、军事和商业用途的判断性使用武力训练模拟器和枪械训练模拟器的销售和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119004637a2436595&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119004637a2436595&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","VTSI"],"gpt_icon":0},{"id":"2483301312","title":"Virtra, Inc.盘中异动 股价大跌5.30%报6.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483301312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2483301312?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:20","pubTimestamp":1731687629,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日00时20分，Virtra, Inc.股票出现异动，股价大幅下挫5.30%。截至发稿，该股报6.97美元/股，成交量5.274万股，换手率0.47%，振幅5.37%。Virtra, Inc.股票所在的软件服务行业中，整体跌幅为2.24%。Virtra, Inc.公司简介：VirTra Inc 是一家总部位于美国的公司，从事针对执法、军事和商业用途的判断性使用武力训练模拟器和枪械训练模拟器的销售和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116002029971a6e9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116002029971a6e9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VTSI","BK4187"],"gpt_icon":0},{"id":"2483514884","title":"Virtra, Inc.股价飙升18.49% 市值涨1627.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483514884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2483514884?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:31","pubTimestamp":1731508299,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时31分，Virtra, Inc.股票出现异动，股价大幅上涨18.49%。截至发稿，该股报7.88美元/股，成交量7.2737万股，换手率0.65%，振幅0.60%。Virtra, Inc.股票所在的软件服务行业中，整体跌幅为0.16%。Virtra, Inc.公司简介：VirTra Inc 是一家总部位于美国的公司，从事针对执法、军事和商业用途的判断性使用武力训练模拟器和枪械训练模拟器的销售和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322313995be2332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322313995be2332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VTSI","BK4187"],"gpt_icon":0},{"id":"2483050620","title":"Virtra, Inc.盘中异动 临近收盘股价大跌5.38%报6.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483050620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2483050620?lang=zh_cn&edition=full","pubTime":"2024-11-13 04:51","pubTimestamp":1731444717,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日04时51分，Virtra, Inc.股票出现波动，股价急速跳水5.38%。截至发稿，该股报6.60美元/股，成交量11.0542万股，换手率0.99%，振幅7.46%。Virtra, Inc.股票所在的软件服务行业中，整体涨幅为1.04%。Virtra, Inc.公司简介：VirTra Inc 是一家总部位于美国的公司，从事针对执法、军事和商业用途的判断性使用武力训练模拟器和枪械训练模拟器的销售和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113045157abbaf6e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113045157abbaf6e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","VTSI"],"gpt_icon":0},{"id":"2482333597","title":"Virtra, Inc.盘中异动 早盘急速上涨5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482333597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2482333597?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:34","pubTimestamp":1731335640,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时34分，Virtra, Inc.股票出现异动，股价快速上涨5.79%。Virtra, Inc.股票所在的软件服务行业中，整体涨幅为0.41%。Virtra, Inc.公司简介：VirTra Inc 是一家总部位于美国的公司，从事针对执法、军事和商业用途的判断性使用武力训练模拟器和枪械训练模拟器的销售和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223400971a5b0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223400971a5b0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","VTSI"],"gpt_icon":0},{"id":"2482432432","title":"Virtra, Inc.盘中异动 急速上涨5.62%报6.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482432432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2482432432?lang=zh_cn&edition=full","pubTime":"2024-11-09 03:40","pubTimestamp":1731094846,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日03时40分，Virtra, Inc.股票出现波动，股价快速上涨5.62%。截至发稿，该股报6.95美元/股，成交量8.0448万股，换手率0.72%，振幅5.55%。Virtra, Inc.股票所在的软件服务行业中，整体涨幅为0.27%。Virtra, Inc.公司简介：VirTra Inc 是一家总部位于美国的公司，从事针对执法、军事和商业用途的判断性使用武力训练模拟器和枪械训练模拟器的销售和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109034046971a5722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109034046971a5722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VTSI","BK4187"],"gpt_icon":0},{"id":"2481598885","title":"Virtra, Inc.盘中异动 早盘急速拉升5.75%报6.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481598885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481598885?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:31","pubTimestamp":1730903505,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，Virtra, Inc.股票出现波动，股价急速拉升5.75%。截至发稿，该股报6.80美元/股，成交量3900股，换手率0.03%，振幅1.56%。Virtra, Inc.股票所在的软件服务行业中，整体涨幅为1.09%。Virtra, Inc.公司简介：VirTra Inc 是一家总部位于美国的公司，从事针对执法、军事和商业用途的判断性使用武力训练模拟器和枪械训练模拟器的销售和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223146971a4bba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223146971a4bba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VTSI","BK4187"],"gpt_icon":0},{"id":"2468685745","title":"Virtra, Inc.盘中异动 股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468685745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2468685745?lang=zh_cn&edition=full","pubTime":"2024-09-20 01:46","pubTimestamp":1726767999,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日01时46分，Virtra, Inc.股票出现异动，股价快速上涨5.32%。Virtra, Inc.股票所在的软件服务行业中，整体涨幅为2.39%。Virtra, Inc.公司简介：VirTra Inc 是一家总部位于美国的公司，从事针对执法、军事和商业用途的判断性使用武力训练模拟器和枪械训练模拟器的销售和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092001464098e38262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092001464098e38262&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4023","VTSI"],"gpt_icon":1},{"id":"2466202841","title":"Virtra, Inc.盘中异动 早盘快速上涨5.10%报6.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2466202841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2466202841?lang=zh_cn&edition=full","pubTime":"2024-09-12 23:10","pubTimestamp":1726153820,"startTime":"0","endTime":"0","summary":"北京时间2024年09月12日23时10分，Virtra, Inc.股票出现异动，股价急速上涨5.10%。截至发稿，该股报6.59美元/股，成交量1.9728万股，换手率0.18%，振幅4.31%。Virtra, Inc.股票所在的软件服务行业中，整体跌幅为0.10%。Virtra, Inc.公司简介：VirTra Inc 是一家总部位于美国的公司，从事针对执法、军事和商业用途的判断性使用武力训练模拟器和枪械训练模拟器的销售和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091223102098e37617&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091223102098e37617&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","VTSI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.virtra.com","stockEarnings":[{"period":"1week","weight":0.0206},{"period":"1month","weight":-0.1725},{"period":"3month","weight":-0.3432},{"period":"6month","weight":-0.2932},{"period":"1year","weight":-0.6637},{"period":"ytd","weight":-0.3393}],"compareEarnings":[{"period":"1week","weight":-0.0282},{"period":"1month","weight":-0.0213},{"period":"3month","weight":-0.0693},{"period":"6month","weight":-0.0534},{"period":"1year","weight":0.0564},{"period":"ytd","weight":-0.0639}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"VirTra, Inc.在内华达州的法律下组织和存在。该公司位于亚利桑那州坦佩市，是一家为执法、军事和商业市场提供判断使用武力训练模拟器和火器训练模拟器的全球供应商。该公司的专利技术、软件和场景为降级、判断性使用武力、枪法和模拟现实世界情况的相关训练提供了密集的训练。VirTra的使命是通过高效的虚拟现实和模拟器技术，在全球范围内拯救和改善生命。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.021237},{"month":2,"riseRate":0.428571,"avgChangeRate":0.017292},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.089364},{"month":4,"riseRate":0.5,"avgChangeRate":0.071952},{"month":5,"riseRate":0.142857,"avgChangeRate":-0.041263},{"month":6,"riseRate":0.428571,"avgChangeRate":0.079824},{"month":7,"riseRate":0.571429,"avgChangeRate":0.027357},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.036748},{"month":9,"riseRate":0.571429,"avgChangeRate":0.046588},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.072334},{"month":11,"riseRate":0.571429,"avgChangeRate":0.107255},{"month":12,"riseRate":0.428571,"avgChangeRate":0.026269}],"exchange":"NASDAQ","name":"VirTra, Inc.","nameEN":"VirTra, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.2","shortVersion":"4.32.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"VirTra, Inc.(VTSI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供VirTra, Inc.(VTSI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"VirTra, Inc.,VTSI,VirTra, Inc.股票,VirTra, Inc.股票老虎,VirTra, Inc.股票老虎国际,VirTra, Inc.行情,VirTra, Inc.股票行情,VirTra, Inc.股价,VirTra, Inc.股市,VirTra, Inc.股票价格,VirTra, Inc.股票交易,VirTra, Inc.股票购买,VirTra, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"VirTra, Inc.(VTSI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供VirTra, Inc.(VTSI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}