Vitru Ltd(VTRU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VTRU Vitru Ltd

未开盘 05-16 16:00:00 EDT

9.50

-0.88

-8.48%

盘后9.50

+0.000.00%

19:50 EDT

最高11.54	最低9.50	成交量2.35万
今开11.54	昨收10.38	日振幅19.65%
总市值3.19亿	流通市值1.39亿	总股本3,354万
成交额23.52万	换手率0.16%	流通股本1,465万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"VTRU","market":"US","secType":"STK","nameCN":"Vitru Ltd","latestPrice":9.5,"timestamp":1715889600000,"preClose":10.38,"halted":0,"volume":23467,"hourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.5,"latestTime":"19:50 EDT","volume":153,"amount":1514.83,"timestamp":1715903429329},"delay":0,"floatShares":14646429,"shares":33543107,"eps":0.612081,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.88,"latestTime":"05-16 16:00:00 EDT","open":11.54,"high":11.54,"low":9.5,"amount":235161.821386,"amplitude":0.196532,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.612081,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715932800000},"adr":0,"listingDate":1600401600000,"adjPreClose":10.38,"postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.5,"latestTime":"19:50 EDT","volume":153,"amount":1514.83,"timestamp":1715903429329},"volumeRatio":0.143305},"requestUrl":"/m/hq/s/VTRU","defaultTab":"news","newsList":[{"id":"2431186292","title":"Vitru Limited盘中异动 快速下跌5.23%报12.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431186292","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431186292?lang=zh_cn&edition=full","pubTime":"2024-04-29 22:11","pubTimestamp":1714399861,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日22时11分，Vitru Limited股票出现异动，股价快速下挫5.23%。截至发稿，该股报12.32美元/股，成交量324股，换手率0.00%，振幅0.00%。Vitru Limited股票所在的教育服务行业中，整体跌幅为0.61%。其相关个股中，2U, Inc.、Mynd Ai Inc、Btc Digital Ltd.涨幅较大，2U, Inc.、Genius Group Limited、Chegg, Inc.较为活跃，换手率分别为0.74%、0.52%、0.39%，振幅较大的相关个股有一起教育科技、Mynd Ai Inc、Skillsoft Corp.，振幅分别为11.09%、10.94%、9.21%。Vitru Limited公司简介：Vitru Ltd是巴西的一家数字教育提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292211018b626b29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292211018b626b29&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430789910","title":"Vitru Limited盘中异动 下午盘大幅跳水5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430789910","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430789910?lang=zh_cn&edition=full","pubTime":"2024-04-27 01:30","pubTimestamp":1714152640,"startTime":"0","endTime":"0","summary":"北京时间2024年04月27日01时30分，Vitru Limited股票出现异动，股价大幅下挫5.52%。截至发稿，该股报13.02美元/股，成交量1596股，换手率0.00%，振幅0.51%。Vitru Limited股票所在的教育服务行业中，整体涨幅为1.70%。其相关个股中，四季教育、一起教育科技、Skillsoft Corp.涨幅较大，2U, Inc.、Skillsoft Corp.、Genius Group Limited较为活跃，换手率分别为2.91%、2.88%、1.99%，振幅较大的相关个股有Skillsoft Corp.、Btc Digital Ltd.、Mynd Ai Inc，振幅分别为27.06%、16.03%、15.04%。Vitru Limited公司简介：Vitru Ltd是巴西的一家数字教育提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042701304187e84401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042701304187e84401&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428804600","title":"Vitru Limited盘中异动 急速下挫7.82%报12.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428804600","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428804600?lang=zh_cn&edition=full","pubTime":"2024-04-17 03:08","pubTimestamp":1713294538,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日03时08分，Vitru Limited股票出现波动，股价大幅跳水7.82%。截至发稿，该股报12.50美元/股，成交量1481股，换手率0.00%，振幅0.00%。Vitru Limited股票所在的教育服务行业中，整体跌幅为0.06%。其相关个股中，金太阳健康科技、ATA Creativity Global、一起教育科技涨幅较大，丽翔教育、Skillsoft Corp.、2U, Inc.较为活跃，换手率分别为5.65%、2.68%、1.97%，振幅较大的相关个股有Epicquest Education Group International Limited、Skillsoft Corp.、2U, Inc.，振幅分别为27.59%、22.61%、22.41%。Vitru Limited公司简介：Vitru Ltd是巴西的一家数字教育提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170308587a5332f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170308587a5332f3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426448159","title":"Vitru Limited盘中异动 股价大跌5.82%报14.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426448159","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426448159?lang=zh_cn&edition=full","pubTime":"2024-04-09 02:03","pubTimestamp":1712599382,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日02时03分，Vitru Limited股票出现异动，股价大幅下挫5.82%。截至发稿，该股报14.56美元/股，成交量453股，换手率0.00%，振幅0.45%。Vitru Limited股票所在的教育服务行业中，整体涨幅为0.06%。Vitru Limited公司简介：Vitru Ltd是巴西的一家数字教育提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040902030287557039&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040902030287557039&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425983317","title":"Vitru Limited盘中异动 急速下跌9.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425983317","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425983317?lang=zh_cn&edition=full","pubTime":"2024-04-05 00:39","pubTimestamp":1712248746,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日00时39分，Vitru Limited股票出现异动，股价急速下跌9.90%。截至发稿，该股报14.10美元/股，成交量552股，换手率0.00%，振幅1.53%。Vitru Limited股票所在的教育服务行业中，整体涨幅为0.40%。其相关个股中，安博教育、2U, Inc.、华夏博雅涨幅较大，丽翔教育、华夏博雅、Genius Group Limited较为活跃，换手率分别为2.41%、1.33%、1.32%，振幅较大的相关个股有Btc Digital Ltd C/Wts 31/03/2025、Epicquest Education Group International Limited、ATA Creativity Global，振幅分别为22.44%、18.69%、13.99%。Vitru Limited公司简介：Vitru Ltd是巴西的一家数字教育提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404050039067a51080a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404050039067a51080a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423182123","title":"Vitru Limited股价上涨11.89% 市值跌333.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2423182123","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2423182123?lang=zh_cn&edition=full","pubTime":"2024-03-29 03:58","pubTimestamp":1711655910,"startTime":"0","endTime":"0","summary":"北京时间2024年03月29日03时58分，Vitru Limited股票出现波动，股价急速上涨11.89%。Vitru Limited股票所在的教育服务行业中，整体涨幅为0.85%。其相关个股中，Btc Digital Ltd C/Wts 31/03/2025、Vitru Limited、安博教育涨幅较大，丽翔教育、Genius Group Limited、环球技术学院较为活跃，换手率分别为13.68%、4.36%、1.35%，振幅较大的相关个股有Btc Digital Ltd C/Wts 31/03/2025、童程童美、金太阳健康科技，振幅分别为26.34%、16.23%、14.21%。Vitru Limited公司简介：Vitru Ltd是巴西的一家数字教育提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032903583087e7cd3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032903583087e7cd3b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421056841","title":"Vitru Limited盘中异动 股价大跌6.13%报14.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421056841","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421056841?lang=zh_cn&edition=full","pubTime":"2024-03-23 00:29","pubTimestamp":1711124946,"startTime":"0","endTime":"0","summary":"北京时间2024年03月23日00时29分，Vitru Limited股票出现异动，股价快速下挫6.13%。截至发稿，该股报14.55美元/股，成交量427股，换手率0.00%，振幅0.00%。Vitru Limited股票所在的教育服务行业中，整体跌幅为0.77%。Vitru Limited公司简介：Vitru Ltd是巴西的一家数字教育提供商。消息层面，截至00时29分，《Earnings Call Summary | Vitru Q4 2023 Earnings Conference》资讯为影响Vitru Limited的重要信息。Vitru预计，Uniasselvi更好的留存做法将带来更高的息税折旧摊销前利润率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403230029087a4e8e22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403230029087a4e8e22&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.vitru.com.br","stockEarnings":[{"period":"1week","weight":-0.1379},{"period":"1month","weight":-0.2345},{"period":"3month","weight":-0.2412},{"period":"6month","weight":-0.1158},{"period":"1year","weight":-0.343},{"period":"ytd","weight":-0.3414}],"compareEarnings":[{"period":"1week","weight":0.0243},{"period":"1month","weight":0.0502},{"period":"3month","weight":0.0553},{"period":"6month","weight":0.1752},{"period":"1year","weight":0.2914},{"period":"ytd","weight":0.1146}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Vitru Limited是一家开曼群岛豁免公司，于2020年3月5日注册成立。该公司提供完整的教学生态系统，专注于本科生和继续教育的混合数字教育经验。该公司通过其虚拟学习环境（VLE）提供200多个主题的课程，以多种格式（视频，电子书，播客和html文本等）提供。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.03196},{"month":2,"riseRate":0.75,"avgChangeRate":0.0195},{"month":3,"riseRate":0.5,"avgChangeRate":0.043336},{"month":4,"riseRate":0,"avgChangeRate":-0.205376},{"month":5,"riseRate":0.75,"avgChangeRate":0.089855},{"month":6,"riseRate":1,"avgChangeRate":0.072349},{"month":7,"riseRate":0.666667,"avgChangeRate":0.000731},{"month":8,"riseRate":0.333333,"avgChangeRate":0.008362},{"month":9,"riseRate":0.666667,"avgChangeRate":0.066241},{"month":10,"riseRate":0.25,"avgChangeRate":-0.105002},{"month":11,"riseRate":0.75,"avgChangeRate":0.061121},{"month":12,"riseRate":0.75,"avgChangeRate":0.060836}],"exchange":"NASDAQ","name":"Vitru Ltd","nameEN":"Vitru Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vitru Ltd(VTRU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vitru Ltd(VTRU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vitru Ltd,VTRU,Vitru Ltd股票,Vitru Ltd股票老虎,Vitru Ltd股票老虎国际,Vitru Ltd行情,Vitru Ltd股票行情,Vitru Ltd股价,Vitru Ltd股市,Vitru Ltd股票价格,Vitru Ltd股票交易,Vitru Ltd股票购买,Vitru Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vitru Ltd(VTRU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vitru Ltd(VTRU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}