芬塔公司(VTR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VTR 芬塔公司

未开盘 01-02 16:00:00 EST

77.33

-0.05

-0.06%

盘后77.33

+0.000.00%

19:42 EST

最高77.70	最低76.69	成交量267.39万
今开77.37	昨收77.38	日振幅1.30%
总市值363.24亿	流通市值363.24亿	总股本4.70亿
成交额2.07亿	换手率0.57%	流通股本4.70亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VTR","market":"US","secType":"STK","nameCN":"芬塔公司","latestPrice":77.33,"timestamp":1767387600000,"preClose":77.38,"halted":0,"volume":2673868,"hourTrading":{"tag":"盘后","latestPrice":77.33,"preClose":77.33,"latestTime":"19:42 EST","volume":102936,"amount":7960036.7325,"timestamp":1767400946540},"delay":0,"floatShares":469732824,"shares":469732824,"eps":0.527531,"marketStatus":"未开盘","change":-0.05,"latestTime":"01-02 16:00:00 EST","open":77.37,"high":77.695,"low":76.691,"amount":206674755.3524,"amplitude":0.012975,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.527531,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1767603600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":622180800000,"exchange":"NYSE","adjPreClose":77.38,"dividendRate":0.024441,"preHourTrading":{"tag":"盘前","latestPrice":77.38,"preClose":77.38,"latestTime":"08:02 EST","volume":21,"amount":1622.9799600000001,"timestamp":1767358948886},"postHourTrading":{"tag":"盘后","latestPrice":77.33,"preClose":77.33,"latestTime":"19:42 EST","volume":102936,"amount":7960036.7325,"timestamp":1767400946540},"volumeRatio":1.8158471659079676,"impliedVol":0.223,"impliedVolPercentile":0.356},"requestUrl":"/m/hq/s/VTR","defaultTab":"news","newsList":[{"id":"1140254717","title":"Legacy Housing宣布收购AmeriCasa Solutions, LLC资产协议及新高级管理层的加入","url":"https://stock-news.laohu8.com/highlight/detail?id=1140254717","media":"投资观察","labels":["executive","corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140254717?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:07","pubTimestamp":1763572065,"startTime":"0","endTime":"0","summary":"11月7日 - Legacy Housing Corp宣布与AmeriCasa Solutions, LLC达成收购资产协议，并且添加新高级管理层。Legacy Housing Corp将以全现金交易方式收购AmeriCasa Solutions。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","BK4203","LEGH","VTR","BK4225","BK4585","BK4588"],"gpt_icon":0},{"id":"1182286987","title":"凯撒铝业宣布新高级债券发行完成","url":"https://stock-news.laohu8.com/highlight/detail?id=1182286987","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182286987?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:47","pubTimestamp":1763570831,"startTime":"0","endTime":"0","summary":"凯撒铝业公司宣布完成新的高级债券发行，募资5亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4153","KALU","BK4585","BK4203","BK4225","VTR"],"gpt_icon":0},{"id":"1153712600","title":"芬塔公司宣布彼得·J·布尔加雷利（Peter J. Bulgarelli）计划退休，担任门诊医疗与研究执行副总裁及莱利布里奇医疗服务首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=1153712600","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153712600?lang=zh_cn&edition=full","pubTime":"2025-11-17 21:02","pubTimestamp":1763384542,"startTime":"0","endTime":"0","summary":"芬塔公司宣布彼得·J·布尔加雷利（Peter J. Bulgarelli）计划退休，担任门诊医疗与研究执行副总裁及莱利布里奇医疗服务首席执行官。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTR","BK4225","BK4585","BK4588","BK4203"],"gpt_icon":0},{"id":"2579446203","title":"芬塔公司盘中异动 临近午盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579446203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579446203?lang=zh_cn&edition=full","pubTime":"2025-10-30 23:43","pubTimestamp":1761839035,"startTime":"0","endTime":"0","summary":"北京时间2025年10月30日23时43分，芬塔公司股票出现异动，股价快速拉升5.10%。截至发稿，该股报73.34美元/股，成交量142.314万股，换手率0.30%，振幅6.96%。最近的财报数据显示，该股实现营业收入14.21亿美元，净利润68.26百万美元，每股收益0.15美元，毛利数据暂无，市盈率138.12倍。芬塔公司股票所在的房地产信托行业中，整体涨幅为1.82%。该公司还拥有抵押贷款和其他贷款，贡献了约1%的净营业收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030234355974a9f75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030234355974a9f75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4203","BK4588","VTR","BK4585","BK4225"],"gpt_icon":0},{"id":"2517437970","title":"小摩：维持Ventas(VTR.US)评级，由中性调整至中性评级, 目标价由71.00美元调整至73.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517437970","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517437970?lang=zh_cn&edition=full","pubTime":"2025-03-07 23:57","pubTimestamp":1741363032,"startTime":"0","endTime":"0","summary":"小摩：维持Ventas(VTR.US)评级，由中性调整至中性评级, 目标价由71.00美元调整至73.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07235748604576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VTR"],"gpt_icon":0},{"id":"2516853595","title":"Scotiabank：维持Ventas(VTR.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由69.00美元调整至72.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516853595","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516853595?lang=zh_cn&edition=full","pubTime":"2025-03-01 07:54","pubTimestamp":1740786844,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Ventas(VTR.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由69.00美元调整至72.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01075448470517.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VTR"],"gpt_icon":0},{"id":"2514148910","title":"加拿大皇家银行：维持Ventas(VTR.US)评级，由优于大市调整至优于大市评级, 目标价由70.00美元调整至74.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514148910","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514148910?lang=zh_cn&edition=full","pubTime":"2025-02-26 00:44","pubTimestamp":1740501858,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Ventas(VTR.US)评级，由优于大市调整至优于大市评级, 目标价由70.00美元调整至74.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26004448385903.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VTR"],"gpt_icon":0},{"id":"2511618359","title":"Wedbush：维持Ventas(VTR.US)评级，由优于大市调整至优于大市评级, 目标价由69.00美元调整至78.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511618359","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511618359?lang=zh_cn&edition=full","pubTime":"2025-02-15 01:11","pubTimestamp":1739553115,"startTime":"0","endTime":"0","summary":"Wedbush：维持Ventas(VTR.US)评级，由优于大市调整至优于大市评级, 目标价由69.00美元调整至78.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15011148179309.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VTR"],"gpt_icon":0},{"id":"2511152668","title":"芬塔公司盘中异动 早盘大幅上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511152668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511152668?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:49","pubTimestamp":1739458191,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时49分，芬塔公司股票出现异动，股价快速拉升5.01%。芬塔公司股票所在的房地产信托行业中，整体跌幅为0.45%。其相关个股中，Mackenzie Realty Capital, Inc.、芬塔公司、阿什福德信托涨幅较大，Mackenzie Realty Capital, Inc.、Armour住宅房产信托、Wheeler Real Estate Investment Trust, Inc.较为活跃，换手率分别为4.85%、0.79%、0.70%，振幅较大的相关个股有Mackenzie Realty Capital, Inc.、Presidio Property Trust, Inc.、阿什福德信托，振幅分别为23.35%、6.32%、6.30%。该公司还拥有抵押贷款和其他贷款，贡献了约1%的净营业收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132249519621c080&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132249519621c080&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","VTR","BK4225","BK4203"],"gpt_icon":0},{"id":"1173644547","title":"Ventas 2024年第四季度FFO为$0.81，超出预期的$0.80，销售额为$12.87亿，超出预期的$12.62亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1173644547","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173644547?lang=zh_cn&edition=full","pubTime":"2025-02-13 05:17","pubTimestamp":1739395072,"startTime":"0","endTime":"0","summary":"Ventas 2024年第四季度FFO为$0.81，超出预期的$0.80，销售额为$12.87亿，超出预期的$12.62亿以上内容来自Benzinga Earnings专栏，原文如下：Ventas Q4 2024 FFO $0.81 Beats $0.80 Estimate, Sales $1.287B Beat $1.262B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ventas 2024年第四季度FFO为$0.81，超出预期的$0.80，销售额为$12.87亿，超出预期的$12.62亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTR"],"gpt_icon":0},{"id":"2506302112","title":"Scotiabank：维持Ventas(VTR.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由68.00美元调整至69.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506302112","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506302112?lang=zh_cn&edition=full","pubTime":"2025-01-28 00:41","pubTimestamp":1737996075,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Ventas(VTR.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由68.00美元调整至69.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28004147864321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VTR"],"gpt_icon":0},{"id":"2504813039","title":"Baird：上调Ventas评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2504813039","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504813039?lang=zh_cn&edition=full","pubTime":"2025-01-17 18:24","pubTimestamp":1737109495,"startTime":"0","endTime":"0","summary":"Baird：上调Ventas(VTR.US)评级，由中性调整至优于大市评级,目标价由66.00美元调整至65.00美元。芬塔公司(VTR.US)公司简介：芬塔公司从事老年人住房和医疗保健物业的收购和所有权。它通过以下部分运营:三网租赁物业，高级住房运营组合(SHOP)和办公室运营。三网租赁物业部门投资并拥有高级住房和医疗保健物业。SHOP部门投资于高级住房社区，并与独立经理合作运营这些社区。办公室运营部门收购、拥有、开发、租赁和管理医疗办公楼和生命科学、研究和创新中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117183535abae6eb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117183535abae6eb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VTR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ventasreit.com","stockEarnings":[{"period":"1week","weight":-0.0288},{"period":"1month","weight":-0.0334},{"period":"3month","weight":0.1085},{"period":"6month","weight":0.2288},{"period":"1year","weight":0.3342},{"period":"ytd","weight":-0.0006}],"compareEarnings":[{"period":"1week","weight":-0.0103},{"period":"1month","weight":-0.0011},{"period":"3month","weight":0.0209},{"period":"6month","weight":0.0925},{"period":"1year","weight":0.1685},{"period":"ytd","weight":0.0018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"芬塔公司成立于1983年。该公司是一家房地产投资信托基金，专注于通过创造有利于大量且不断增长的老龄化人口的特殊环境来提供强劲、可持续的股东回报。该公司持有的投资组合包括位于北美和英国的老年住房社区、门诊医疗大楼、研究中心、医院和医疗保健设施。截至2024年12月31日，公司有1,387项物业投资，包括可报告业务分部的1,356项物业，以及非分部经营的未合并房地产实体持有的31项物业。","yearOnYearQuotes":[{"month":1,"riseRate":0.518519,"avgChangeRate":0.01829},{"month":2,"riseRate":0.538462,"avgChangeRate":0.000208},{"month":3,"riseRate":0.538462,"avgChangeRate":-0.005172},{"month":4,"riseRate":0.666667,"avgChangeRate":0.030429},{"month":5,"riseRate":0.62963,"avgChangeRate":0.021125},{"month":6,"riseRate":0.518519,"avgChangeRate":0.004116},{"month":7,"riseRate":0.703704,"avgChangeRate":0.044553},{"month":8,"riseRate":0.555556,"avgChangeRate":0.016134},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.004668},{"month":10,"riseRate":0.592593,"avgChangeRate":0.002827},{"month":11,"riseRate":0.592593,"avgChangeRate":-0.001012},{"month":12,"riseRate":0.666667,"avgChangeRate":0.028547}],"exchange":"NYSE","name":"芬塔公司","nameEN":"Ventas"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"芬塔公司(VTR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供芬塔公司(VTR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"芬塔公司,VTR,芬塔公司股票,芬塔公司股票老虎,芬塔公司股票老虎国际,芬塔公司行情,芬塔公司股票行情,芬塔公司股价,芬塔公司股市,芬塔公司股票价格,芬塔公司股票交易,芬塔公司股票购买,芬塔公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"芬塔公司(VTR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供芬塔公司(VTR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}