Vanguard Total Treasury ETF(VTG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VTG Vanguard Total Treasury ETF

盘后交易 03-20 19:06:16 EDT

75.35

-0.51

-0.67%

盘后75.41

+0.06+0.08%

17:12 EDT

最高75.66	最低75.29	成交量1.37万
今开75.66	昨收75.86	日振幅0.49%
总市值8,100万	流通市值8,100万	总股本107.50万
成交额103.61万	换手率1.28%	流通股本107.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VTG","market":"US","secType":"STK","nameCN":"Vanguard Total Treasury ETF","latestPrice":75.35,"timestamp":1774036800000,"preClose":75.86,"halted":0,"volume":13734,"hourTrading":{"tag":"盘后","latestPrice":75.41,"preClose":75.35,"latestTime":"17:12 EDT","volume":30,"amount":2261.7,"timestamp":1774041129860,"change":0.06,"changeRate":0.000796,"amplitude":0.000796},"delay":0,"changeRate":-0.006722910624835291,"floatShares":1075000,"shares":1075000,"eps":0,"marketStatus":"盘后交易","change":-0.51,"latestTime":"03-20 19:06:16 EDT","open":75.66,"high":75.66,"low":75.29,"amount":1036138.4195399999,"amplitude":0.004877,"askPrice":83.65,"askSize":100,"bidPrice":37.68,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":75.86,"sharesOutstanding":1025000,"nav":75.78,"aum":81463500,"dividendRate":0.022853,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":75.86,"preClose":75.86,"latestTime":"08:02 EDT","volume":1,"amount":75.86,"timestamp":1774008124039,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":75.41,"preClose":75.35,"latestTime":"17:12 EDT","volume":30,"amount":2261.7,"timestamp":1774041129860,"change":0.06,"changeRate":0.000796,"amplitude":0.000796},"volumeRatio":0.908514},"requestUrl":"/m/hq/s/VTG","defaultTab":"news","newsList":[{"id":"2294094906","title":"天猫年货节来开幕，VTG官方旗舰店携顶级游戏主机来袭","url":"https://stock-news.laohu8.com/highlight/detail?id=2294094906","media":"视频","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2294094906?lang=zh_cn&edition=full","pubTime":"2022-12-28 13:37","pubTimestamp":1672205873,"startTime":"0","endTime":"0","summary":"日前，国内知名整机电商品牌攀升旗下专门打造电竞装备的VTG，在天猫旗舰店专门为玩家们准备了多款性价比在线、性能过硬的游戏主机。并且，在这一次的天猫年货节期间，VTG更是在优惠促销价的基础上，带来了10元无门槛优惠券、3000元减30元满减券。此外，VTG还为购买这款主机的消费者额外附赠了6个ARGB神光同步风扇，让整体的光效实现有机统一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.zol.com.cn/809/8097421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zol_stock","symbols":["BK4505","LU0072462343.USD","LU0211977185.USD","BK4122","LU0348788117.USD","LU1046422090.SGD","BK1588","BK1575","LU0516422366.SGD","BK1521","QNETCN","LU0417516902.SGD","IE00B543WZ88.USD","BABA","LU1688375341.USD","IE00BMPRXR70.SGD","LU0128522157.USD","LU0163747925.USD","BK1591","LU0029875118.USD","BK4565","LU0173614495.USD","LU0128522744.USD","LU0051755006.USD","BK4533","LU0228367735.SGD","BK4524","BK4554","LU0359201612.USD","BK4538","LU0449509016.USD","BK4526","LU0228659784.USD","LU0320764755.SGD","LU0348735423.USD","LU0456827905.SGD","BK1142","LU0449515922.USD","BK4548","BK4581","LU0320764243.SGD","BK4575","LU0456846285.SGD","LU0327786744.USD","BK1608","LU0516422952.EUR","BK4579","VTG","BK1502","LU0029874905.USD"],"gpt_icon":0},{"id":"2254348784","title":"VTG天猫旗舰店盛夏狂欢 游戏主机放量购买","url":"https://stock-news.laohu8.com/highlight/detail?id=2254348784","media":"视频","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2254348784?lang=zh_cn&edition=full","pubTime":"2022-07-28 15:37","pubTimestamp":1658993848,"startTime":"0","endTime":"0","summary":"有鉴于此，国内知名整机电商品牌攀升旗下专门打造电竞装备的VTG，在天猫旗舰店为玩家们带来了新一批价格实惠、性能过硬的游戏主机。这一次，VTG拿出了旗下GT-爆破手、GT-燃魂者、GA-水元素，三款形态各异、配置不同的游戏主机。RTX3050作为今年上市的新产品，承担起了RTX30系列甜品卡的职责。目前，VTG为消费者们提供了满3000元减100元的大红包，让这款游戏主机的到手价仅为4799元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.zol.com.cn/797/7978690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zol_stock","symbols":["VTG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://","stockEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":-0.0139},{"period":"3month","weight":-0.0033},{"period":"6month","weight":-0.0071},{"period":"1year","weight":0.0101},{"period":"ytd","weight":-0.0037}],"compareEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0338},{"period":"3month","weight":-0.0305},{"period":"6month","weight":-0.0059},{"period":"1year","weight":0.1634},{"period":"ytd","weight":-0.0324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"Vanguard Total Treasury ETF","nameEN":"Vanguard Total Treasury ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vanguard Total Treasury ETF(VTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vanguard Total Treasury ETF(VTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vanguard Total Treasury ETF,VTG,Vanguard Total Treasury ETF股票,Vanguard Total Treasury ETF股票老虎,Vanguard Total Treasury ETF股票老虎国际,Vanguard Total Treasury ETF行情,Vanguard Total Treasury ETF股票行情,Vanguard Total Treasury ETF股价,Vanguard Total Treasury ETF股市,Vanguard Total Treasury ETF股票价格,Vanguard Total Treasury ETF股票交易,Vanguard Total Treasury ETF股票购买,Vanguard Total Treasury ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vanguard Total Treasury ETF(VTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vanguard Total Treasury ETF(VTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}