2倍做多VST ETF-Defiance(VSTL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VSTL 2倍做多VST ETF-Defiance

休市中 05-29 16:00:00 EDT

30.39

+0.11

+0.36%

盘后30.20

-0.19-0.63%

19:50 EDT

最高31.03	最低29.01	成交量9.00万
今开30.10	昨收30.28	日振幅6.67%
总市值1,793万	流通市值1,793万	总股本59.00万
成交额270.20万	换手率15.25%	流通股本59.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VSTL","market":"US","secType":"STK","nameCN":"2倍做多VST ETF-Defiance","latestPrice":30.39,"timestamp":1780084800000,"preClose":30.28,"halted":0,"volume":90001,"hourTrading":{"tag":"盘后","latestPrice":30.2,"preClose":30.39,"latestTime":"19:50 EDT","volume":1319,"amount":39935.6335,"timestamp":1780098613998,"change":-0.19,"changeRate":-0.006252,"amplitude":0.006252},"delay":0,"changeRate":0.0036327608982826757,"floatShares":590000,"shares":590000,"eps":0,"marketStatus":"休市中","change":0.11,"latestTime":"05-29 16:00:00 EDT","open":30.1,"high":31.03,"low":29.01,"amount":2702026.132179,"amplitude":0.066711,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":30.28,"sharesOutstanding":640000,"nav":30.39,"aum":17929644.15,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":30.3,"preClose":30.28,"latestTime":"09:27 EDT","volume":1655,"amount":50388.6927,"timestamp":1780061267137,"change":0.02,"changeRate":0.000661,"amplitude":0.025931},"postHourTrading":{"tag":"盘后","latestPrice":30.2,"preClose":30.39,"latestTime":"19:50 EDT","volume":1319,"amount":39935.6335,"timestamp":1780098613998,"change":-0.19,"changeRate":-0.006252,"amplitude":0.006252},"volumeRatio":0.577314},"requestUrl":"/m/hq/s/VSTL","defaultTab":"news","newsList":[{"id":"1172579277","title":"ETF日报｜2倍做多Planet Labs ETF涨超50%；2倍做多超微电脑ETF跌近67%；做空与波动率策略领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1172579277","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172579277?lang=zh_cn&edition=full","pubTime":"2026-03-21 07:40","pubTimestamp":1774050000,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做空SMCI ETF-Defiance$上涨65.05%。受到负面法律新闻的冲击，超微电脑周五暴跌超33%。Planet Labs第四季度业绩超出分析师预期，并发布了远高于市场普遍预期的 2027 财年业绩指引，推动股价周五大涨25.5%。该产品两倍做多超微电脑，受标的股价大幅走低影响，杠杆效应使基金净值显著下挫。$2倍做多VST ETF-Defiance$下跌25.09%。该产品三倍反向跟踪纳斯达克100指数，成分股走低推动基金上涨。大宗商品ETF涨幅Top 5Proshares二倍做空白银ETF上涨13.64%。债券ETF涨幅Top 5$PIMCO Enhanced Short Maturity Exchange-Traded Fund$上涨0.04%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6a9465292dbfddee421075846c4f33d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCX","YANG","FLRN","SRS","BIL","SMCY","SQQQ","BWET","ZSL","FXP","RCAT","GLL","DUST","VST","BEZ","KWT","BE","MINT","TZA","USFR","SMCZ","SHV","USO","FAS","UCO","DRV","SMCL","PLU","RCAX","PL","SMN","VSTL","SMCI","SPXU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618729138","title":"瑞致达盘中异动 下午盘急速下挫5.01%报156.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618729138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618729138?lang=zh_cn&edition=full","pubTime":"2026-03-12 02:05","pubTimestamp":1773252301,"startTime":"0","endTime":"0","summary":"北京时间2026年03月12日02时05分，瑞致达股票出现异动，股价快速下跌5.01%。截至发稿，该股报156.17美元/股，成交量290.985万股，换手率0.86%，振幅4.68%。瑞致达股票所在的燃气行业中，整体跌幅为4.85%。瑞致达公司简介：Vistra Corp是美国最大的电力生产商和零售能源供应商之一。在收购Cogentrix后，Vistra将新增5.5吉瓦的天然气发电容量。Vistra于2016年从Energy Future Holdings的破产重组中独立出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312020502a461d6dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312020502a461d6dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","IE00B19Z3581.USD","LU1093756325.SGD","BK4105","IE00BZ18W340.USD","LU1093756168.USD","LU2362541273.HKD","IE00BFMHRM44.USD","IE0002270589.USD","VSTL","IE00BZ18W456.USD","IE00B19Z3B42.SGD","IE00BMQBXF63.USD","LU2362540622.SGD","IE00B7SZLL34.SGD","LU2362541513.USD","VST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187211252","title":"Vistra预计亚马逊数据中心项目将于2027年第四季度初步供电，2032年第四季度全面投产——电话会议披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1187211252","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187211252?lang=zh_cn&edition=full","pubTime":"2026-02-26 23:27","pubTimestamp":1772119677,"startTime":"0","endTime":"0","summary":"在最新电话会议中，Vistra Energy Corp. (VST) 透露了其与亚马逊合作数据中心的建设时间表。根据规划，该站点将在2027年第四季度实现首次供电，随后逐步提升运营规模，预计到2032年第四季度达到全面投产状态。\n这一里程碑式的能源供应计划，标志着Vistra在支持大型科技公司基础设施扩张方面迈出关键一步。分阶段推进的策略既能保障初期电力供应的稳定性，又为后续产能爬坡留出充足缓冲期。\n项目时间线的明确，不仅为投资者提供了可预期的进度参照，也反映出Vistra在能源基础设施领域的执行能力。随着数字化浪潮持续席卷全球，此类长期能源合作项目正成为能源企业与科技巨头共赢的重要纽带。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4606","IE0002270589.USD","IE00B19Z3581.USD","LU2362541513.USD","VST","IE00B19Z3B42.SGD","LU1093756325.SGD","LU1093756168.USD","IE00B7SZLL34.SGD","IE00BZ18W340.USD","LU2362540622.SGD","IE00BMQBXF63.USD","LU2362541273.HKD","VSTL","IE00BZ18W456.USD","IE00BFMHRM44.USD","BK4105"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118279508","title":"Vistra预计数据中心对供需趋紧的影响将在2027年末或2028年初才显着显现","url":"https://stock-news.laohu8.com/highlight/detail?id=1118279508","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118279508?lang=zh_cn&edition=full","pubTime":"2026-02-26 23:14","pubTimestamp":1772118855,"startTime":"0","endTime":"0","summary":"在最新电话会议中，Vistra Energy Corp. (VST) 明确指出，数据中心需求激增对电力市场供需格局的实质性影响，预计要到2027年后期或2028年初期才会真正显现。这一时间表晚于部分市场参与者的预期，反映出电力基础设施扩建与数据中心负载增长之间存在显著的时间差。公司强调，尽管人工智能和云计算驱动的电力需求增长趋势明确，但现有电网容量、输电限制以及新发电项目并网周期等因素，将延缓供需紧张态势的成型。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541273.HKD","IE00B19Z3B42.SGD","IE00BMQBXF63.USD","IE00BZ18W456.USD","LU1093756325.SGD","LU2362541513.USD","IE00BZ18W340.USD","VST","BK4606","IE00BFMHRM44.USD","LU2362540622.SGD","IE00B7SZLL34.SGD","VSTL","BK4105","IE0002270589.USD","IE00B19Z3581.USD","LU1093756168.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.044},{"period":"1month","weight":0.0507},{"period":"3month","weight":-0.2389},{"period":"6month","weight":-0.3617},{"period":"1year","weight":-0.4935},{"period":"ytd","weight":-0.1909}],"compareEarnings":[{"period":"1week","weight":0.0145},{"period":"1month","weight":0.0631},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.107},{"period":"1year","weight":0.2821},{"period":"ytd","weight":0.1093}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做多VST ETF-Defiance","nameEN":"Defiance Daily Target 2X Long VST ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.3","shortVersion":"4.42.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多VST ETF-Defiance(VSTL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多VST ETF-Defiance(VSTL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多VST ETF-Defiance,VSTL,2倍做多VST ETF-Defiance股票,2倍做多VST ETF-Defiance股票老虎,2倍做多VST ETF-Defiance股票老虎国际,2倍做多VST ETF-Defiance行情,2倍做多VST ETF-Defiance股票行情,2倍做多VST ETF-Defiance股价,2倍做多VST ETF-Defiance股市,2倍做多VST ETF-Defiance股票价格,2倍做多VST ETF-Defiance股票交易,2倍做多VST ETF-Defiance股票购买,2倍做多VST ETF-Defiance股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多VST ETF-Defiance(VSTL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多VST ETF-Defiance(VSTL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}