VS Media Holdings Ltd.(VSME)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VSME VS Media Holdings Ltd.

已收盘 07-07 16:00:00 EDT

1.68

-0.15

-8.20%

盘后1.68

+0.000.00%

19:26 EDT

最高1.80	最低1.60	成交量6.01万
今开1.80	昨收1.83	日振幅10.93%
总市值462.11万	流通市值453.24万	总股本275.07万
成交额10.05万	换手率2.23%	流通股本269.79万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VSME","market":"US","secType":"STK","nameCN":"VS Media Holdings Ltd.","latestPrice":1.68,"timestamp":1783454400000,"preClose":1.83,"halted":0,"volume":60107,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"19:26 EDT","volume":28,"amount":46.105,"timestamp":1783466786330,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.08196721311475416,"floatShares":2697864,"shares":2750684,"eps":-5.2,"marketStatus":"已收盘","change":-0.15,"latestTime":"07-07 16:00:00 EDT","open":1.8,"high":1.8,"low":1.6,"amount":100488.7819812,"amplitude":0.10929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.2,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783497600000},"marketStatusCode":5,"adr":0,"listingDate":1695787200000,"exchange":"NASDAQ","adjPreClose":1.83,"preHourTrading":{"tag":"盘前","latestPrice":1.7632,"preClose":1.83,"latestTime":"09:21 EDT","volume":990,"amount":1726.807995,"timestamp":1783430491445,"change":-0.0668,"changeRate":-0.036503,"amplitude":0.027322},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"19:26 EDT","volume":28,"amount":46.105,"timestamp":1783466786330,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.05398},"requestUrl":"/m/hq/s/VSME","defaultTab":"news","newsList":[{"id":"2607404508","title":"Vs Media Holdings Limited盘中异动 股价大跌5.11%报1.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607404508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607404508?lang=zh_cn&edition=full","pubTime":"2026-01-29 22:45","pubTimestamp":1769697942,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日22时45分，Vs Media Holdings Limited股票出现波动，股价急速下跌5.11%。截至发稿，该股报1.65美元/股，成交量1.2033万股，换手率0.44%，振幅5.17%。Vs Media Holdings Limited股票所在的广告营销行业中，整体涨幅为2.58%。其相关个股中，Society Pass Incorporated、Dolphin Entertainment, Inc.、Applovin Corporation涨幅较大，Direct Digital Holdings, Inc.、Society Pass Incorporated、Dreamland Limited较为活跃，换手率分别为8.65%、3.55%、0.66%，振幅较大的相关个股有星际时尚、Advantage Solutions Inc.、Dreamland Limited，振幅分别为8.46%、7.32%、6.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129224542a465415a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129224542a465415a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","VSME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601845272","title":"Vs Media Holdings Limited盘中异动 股价大涨12.05%报0.099美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601845272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601845272?lang=zh_cn&edition=full","pubTime":"2026-01-06 22:31","pubTimestamp":1767709894,"startTime":"0","endTime":"0","summary":"北京时间2026年01月06日22时31分，Vs Media Holdings Limited股票出现异动，股价快速上涨12.05%。截至发稿，该股报0.099美元/股，成交量8591.1万股，换手率156.16%，振幅2.16%。Vs Media Holdings Limited股票所在的广告营销行业中，整体跌幅为1.29%。其相关个股中，Vs Media Holdings Limited、中网载线、Dreamland Limited涨幅较大，Vs Media Holdings Limited、Society Pass Incorporated、Direct Digital Holdings, Inc.较为活跃，换手率分别为156.23%、5.50%、1.53%，振幅较大的相关个股有Dolphin Entertainment, Inc.、悦航阳光、Vs Media Holdings Limited，振幅分别为3.67%、2.23%、2.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106223134a6face23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106223134a6face23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","VSME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518053632","title":"Vs Media Holdings Limited盘中异动 大幅跳水5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518053632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518053632?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:40","pubTimestamp":1741628425,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时40分，Vs Media Holdings Limited股票出现波动，股价快速跳水5.45%。Vs Media Holdings Limited股票所在的广告营销行业中，整体涨幅为0.60%。Vs Media Holdings Limited公司简介：VS Media Holdings Ltd 管理着一个由数字创作者构建的全球网络，这些创作者创作内容并将其发布到 YouTube、Facebook、Instagram 和 TikTok 等社交媒体平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311014025abf35732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311014025abf35732&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","VSME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517164615","title":"Vs Media Holdings Limited盘中异动 早盘大幅上涨5.56%报1.020美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517164615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517164615?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:26","pubTimestamp":1741274773,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时26分，Vs Media Holdings Limited股票出现异动，股价快速拉升5.56%。截至发稿，该股报1.020美元/股，成交量293股，换手率0.01%，振幅0.00%。Vs Media Holdings Limited股票所在的广告营销行业中，整体涨幅为0.48%。Vs Media Holdings Limited公司简介：VS Media Holdings Ltd 管理着一个由数字创作者构建的全球网络，这些创作者创作内容并将其发布到 YouTube、Facebook、Instagram 和 TikTok 等社交媒体平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306232613a2629e96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306232613a2629e96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","VSME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517551948","title":"Vs Media Holdings Limited盘中异动 早盘急速下跌9.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517551948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517551948?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:32","pubTimestamp":1741185139,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时32分，Vs Media Holdings Limited股票出现异动，股价急速下挫9.90%。Vs Media Holdings Limited股票所在的广告营销行业中，整体涨幅为0.02%。其相关个股中，Nexxen International Ltd.、Qmmm Holdings Limited、Direct Digital Holdings, Inc.涨幅较大，Qmmm Holdings Limited、微美全息、Vs Media Holdings Limited较为活跃，换手率分别为0.67%、0.12%、0.12%，振幅较大的相关个股有Qmmm Holdings Limited、团车网、星际时尚，振幅分别为7.41%、5.14%、5.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223219abe9b0f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223219abe9b0f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSME","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516654925","title":"Vs Media Holdings Limited盘中异动 下午盘快速跳水10.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516654925?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:13","pubTimestamp":1741025624,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时13分，Vs Media Holdings Limited股票出现波动，股价大幅下挫10.89%。截至发稿，该股报0.900美元/股，成交量3.9685万股，换手率0.87%，振幅5.94%。Vs Media Holdings Limited股票所在的广告营销行业中，整体跌幅为0.15%。Vs Media Holdings Limited公司简介：VS Media Holdings Ltd 管理着一个由数字创作者构建的全球网络，这些创作者创作内容并将其发布到 YouTube、Facebook、Instagram 和 TikTok 等社交媒体平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021344abe67453&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021344abe67453&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","VSME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514016678","title":"Vs Media Holdings Limited盘中异动 股价大跌6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514016678?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:44","pubTimestamp":1740498253,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时44分，Vs Media Holdings Limited股票出现波动，股价快速下挫6.84%。截至发稿，该股报1.09美元/股，成交量3.0601万股，换手率0.67%，振幅7.69%。Vs Media Holdings Limited股票所在的广告营销行业中，整体跌幅为0.18%。Vs Media Holdings Limited公司简介：VS Media Holdings Ltd 管理着一个由数字创作者构建的全球网络，这些创作者创作内容并将其发布到 YouTube、Facebook、Instagram 和 TikTok 等社交媒体平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225234413963002f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225234413963002f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","VSME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513113392","title":"Vs Media Holdings Limited盘中异动 大幅下挫5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513113392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513113392?lang=zh_cn&edition=full","pubTime":"2025-02-22 03:04","pubTimestamp":1740164656,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时04分，Vs Media Holdings Limited股票出现异动，股价快速跳水5.60%。截至发稿，该股报1.18美元/股，成交量1.1542万股，换手率0.25%，振幅8.80%。Vs Media Holdings Limited股票所在的广告营销行业中，整体跌幅为0.61%。Vs Media Holdings Limited公司简介：VS Media Holdings Ltd 管理着一个由数字创作者构建的全球网络，这些创作者创作内容并将其发布到 YouTube、Facebook、Instagram 和 TikTok 等社交媒体平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222030416a24ee873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222030416a24ee873&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","VSME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493700558","title":"VS Media Holdings(VSME.US)：2024年H1财报实现营收402.4万美元，前值为352.7万美元；每股收益为-1.15美元，前值为-0.81美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2493700558","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493700558?lang=zh_cn&edition=full","pubTime":"2024-12-24 19:51","pubTimestamp":1735041087,"startTime":"0","endTime":"0","summary":"VS Media Holdings(VSME.US)：2024年H1财报实现营收402.4万美元，前值为352.7万美元；每股收益为-1.15美元，前值为-0.81美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/24195146758846.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VS","VSME"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.vs-media.com","stockEarnings":[{"period":"1week","weight":-0.0266},{"period":"1month","weight":1.5364},{"period":"3month","weight":1.4332},{"period":"6month","weight":0.1131},{"period":"1year","weight":-0.9129},{"period":"ytd","weight":-0.0905}],"compareEarnings":[{"period":"1week","weight":0.0139},{"period":"1month","weight":0.0186},{"period":"3month","weight":0.1396},{"period":"6month","weight":0.0895},{"period":"1year","weight":0.2014},{"period":"ytd","weight":0.1017}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"VS MEDIA Holdings Limited是一家于2022年8月30日注册成立的英属维尔京群岛商业公司。该公司管理着一个由数字创作者组成的全球网络，他们创建内容并将其发布到YouTube、Facebook、Instagram和TikTok等社交媒体平台上。该公司的创作者包括网红、KOL ——关键意见领袖、博主，以及其他在社交媒体平台上培养粉丝群的内容创作者。","exchange":"NASDAQ","name":"VS Media Holdings Ltd.","nameEN":"VS Media Holdings Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"VS Media Holdings Ltd.(VSME)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供VS Media Holdings Ltd.(VSME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"VS Media Holdings Ltd.,VSME,VS Media Holdings Ltd.股票,VS Media Holdings Ltd.股票老虎,VS Media Holdings Ltd.股票老虎国际,VS Media Holdings Ltd.行情,VS Media Holdings Ltd.股票行情,VS Media Holdings Ltd.股价,VS Media Holdings Ltd.股市,VS Media Holdings Ltd.股票价格,VS Media Holdings Ltd.股票交易,VS Media Holdings Ltd.股票购买,VS Media Holdings Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"VS Media Holdings Ltd.(VSME)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供VS Media Holdings Ltd.(VSME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}