Veren Inc.(VRN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VRN Veren Inc.

休市中 11-15 16:00:00 EST

5.19

-0.11

-2.08%

盘后5.22

+0.03+0.58%

19:39 EST

最高5.36	最低5.18	成交量512.21万
今开5.26	昨收5.30	日振幅3.30%
总市值31.95亿	流通市值31.74亿	总股本6.16亿
成交额2,688万	换手率0.84%	流通股本6.11亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"VRN","market":"US","secType":"STK","nameCN":"Veren Inc.","latestPrice":5.19,"timestamp":1731704400000,"preClose":5.3,"halted":0,"volume":5122083,"hourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.19,"latestTime":"19:39 EST","volume":81084,"amount":421594.497008,"timestamp":1731717583469},"delay":0,"floatShares":611466250,"shares":615539646,"eps":1.311724,"marketStatus":"休市中","marketStatusCode":7,"change":-0.11,"latestTime":"11-15 16:00:00 EST","open":5.26,"high":5.355,"low":5.18,"amount":26881203.7923,"amplitude":0.033019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.311724,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1731920400000},"adr":0,"listingDate":1715745600000,"adjPreClose":5.3,"dividendRate":0.075647,"preHourTrading":{"tag":"盘前","latestPrice":5.27,"preClose":5.3,"latestTime":"09:29 EST","volume":1026,"amount":5401.5018642,"timestamp":1731680999475},"postHourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.19,"latestTime":"19:39 EST","volume":81084,"amount":421594.497008,"timestamp":1731717583469},"volumeRatio":0.748736363408263,"impliedVol":0.196,"impliedVolPercentile":0.0543},"requestUrl":"/m/hq/s/VRN","defaultTab":"news","newsList":[{"id":"2482848500","title":"Veren Inc.2024财年第三财季实现净利润2.03亿美元，同比增加103.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482848500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482848500?lang=zh_cn&edition=full","pubTime":"2024-11-09 00:00","pubTimestamp":1731081626,"startTime":"0","endTime":"0","summary":"11月9日，Veren Inc.公布财报，公告显示公司2024财年第三财季净利润为2.03亿美元，同比增加103.79%；其中营业收入为6.74亿美元，同比减少0.44%，每股基本收益为0.33美元。从资产负债表来看，Veren Inc.总负债35.48亿美元，其中短期债务3.88亿美元，资产负债比为2.41，流动比率为0.88。机构评级：截至2024年11月9日，当前有13家机构对Veren Inc.目标价做出预测，其中目标均价为8.37美元，其中最低目标价为7.17美元，最高目标价为10.15美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000115a224f5bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000115a224f5bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRN"],"gpt_icon":0},{"id":"1132234723","title":"异动解读 | Veren Inc.公布佳绩及资产扩张计划 盘中大涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132234723","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132234723?lang=zh_cn&edition=full","pubTime":"2024-11-05 10:58","pubTimestamp":1730775497,"startTime":"0","endTime":"0","summary":"Veren Inc.(VRN)今日盘中股价出现大涨,涨幅高达5.63%,报收5.22美元。引发该涨势的主要原因是:\n\n首先,公司近期公布的最新一季度财报数据显示,实现营业收入6.74亿美元,净利润2.03亿美元,每股收益0.33美元,业绩表现亮眼。这给投资者带来了信心,推动了市场对该股的需求。\n\n其次,多达87%的分析师对该股给出了买入评级,反映了专业投资机构对公司长期前景的看好预期。加之所在的石油行业整体呈现良好景气,这也推动了Veren Inc.股价的上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Veren Inc.公布佳绩及资产扩张计划 盘中大涨5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VRN"],"gpt_icon":0},{"id":"2481531200","title":"Veren Inc.盘中异动 临近午盘急速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481531200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481531200?lang=zh_cn&edition=full","pubTime":"2024-11-05 00:58","pubTimestamp":1730739522,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日00时58分，Veren Inc.股票出现异动，股价急速拉升5.03%。截至发稿，该股报5.22美元/股，成交量446.788万股，换手率0.73%，振幅4.02%。Veren Inc.股票所在的油气勘探开发行业中，整体涨幅为2.42%。其相关个股中，Gran Tierra Energy Inc.、Obsidian Energy Ltd.、美国能源涨幅较大，Indonesia Energy Corporation Limited、Trio Petroleum Corp.、Eon Resources Inc.较为活跃，换手率分别为4.67%、4.03%、3.89%，振幅较大的相关个股有Gran Tierra Energy Inc.、Trio Petroleum Corp.、Barnwell工业，振幅分别为9.25%、7.06%、6.52%。Veren Inc.公司简介：Veren Inc是一家石油生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105005842ab9f0356&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105005842ab9f0356&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRN","BK4213"],"gpt_icon":0},{"id":"2480855311","title":"Veren Inc.盘中异动 下午盘急速下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480855311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480855311?lang=zh_cn&edition=full","pubTime":"2024-11-02 02:19","pubTimestamp":1730485162,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日02时19分，Veren Inc.股票出现波动，股价快速跳水5.04%。截至发稿，该股报4.90美元/股，成交量755.372万股，换手率1.23%，振幅7.17%。Veren Inc.股票所在的油气勘探开发行业中，整体跌幅为0.51%。其相关个股中，赫斯、Baytex Energy Corp、Empire Petroleum Corporation涨幅较大，Trio Petroleum Corp.、Indonesia Energy Corporation Limited、休斯敦能源较为活跃，换手率分别为7.63%、5.15%、3.01%，振幅较大的相关个股有北欧皇家石油信托、Eon Resources Inc.、Trio Petroleum Corp.，振幅分别为17.25%、13.60%、12.67%。Veren Inc.公司简介：Veren Inc是一家石油生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102021922971a3ebf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102021922971a3ebf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","VRN"],"gpt_icon":0},{"id":"2479603843","title":"Veren Inc.盘中异动 急速下挫10.45%报5.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479603843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479603843?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:32","pubTimestamp":1730381576,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时32分，Veren Inc.股票出现波动，股价快速跳水10.45%。截至发稿，该股报5.40美元/股，成交量74.2832万股，换手率0.12%，振幅7.80%。Veren Inc.股票所在的油气勘探开发行业中，整体涨幅为0.91%。其相关个股中，越洋钻探、美国能源、Obsidian Energy Ltd.涨幅较大，Indonesia Energy Corporation Limited、休斯敦能源、Trio Petroleum Corp.较为活跃，换手率分别为0.64%、0.29%、0.24%，振幅较大的相关个股有Veren Inc.、康斯托克能源、Antero Resources Corporation，振幅分别为7.80%、4.87%、4.57%。Veren Inc.公司简介：Veren Inc是一家石油生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121325695bd9c40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121325695bd9c40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRN","BK4213"],"gpt_icon":0},{"id":"2472304800","title":"Veren Inc.盘中异动 股价大涨5.01%报6.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472304800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472304800?lang=zh_cn&edition=full","pubTime":"2024-10-02 00:58","pubTimestamp":1727801925,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日00时58分，Veren Inc.股票出现波动，股价急速上涨5.01%。截至发稿，该股报6.46美元/股，成交量440.101万股，换手率0.71%，振幅6.50%。Veren Inc.股票所在的油气勘探开发行业中，整体涨幅为2.87%。其相关个股中，Indonesia Energy Corporation Limited、休斯敦能源、美国能源涨幅较大，Indonesia Energy Corporation Limited、休斯敦能源、Trio Petroleum Corp.较为活跃，换手率分别为906.27%、95.91%、57.24%，振幅较大的相关个股有Indonesia Energy Corporation Limited、休斯敦能源、Trio Petroleum Corp.，振幅分别为74.26%、44.55%、30.14%。Veren Inc.公司简介：Veren Inc是一家石油生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100200584598e3a023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100200584598e3a023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRN","BK4213"],"gpt_icon":0},{"id":"2454807394","title":"Veren Inc.2024财年第一财季实现净利润-2.96亿美元，同比减少285.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454807394","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454807394?lang=zh_cn&edition=full","pubTime":"2024-07-26 01:18","pubTimestamp":1721927909,"startTime":"0","endTime":"0","summary":"7月26日，Veren Inc.公布财报，公告显示公司2024财年第一财季净利润为-2.96亿美元，同比减少285.00%；其中营业收入为7.58亿美元，同比增加26.76%，每股基本收益为-0.49美元。从资产负债表来看，Veren Inc.总负债41.82亿美元，其中短期债务3.14亿美元，资产负债比为2.13，流动比率为1.04。机构评级：截至2024年7月26日，当前有12家机构对Veren Inc.目标价做出预测，其中目标均价为10.73美元，其中最低目标价为9.43美元，最高目标价为13.87美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726011835955ab885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726011835955ab885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.vrn.com","stockEarnings":[{"period":"1week","weight":-0.017},{"period":"1month","weight":-0.1464},{"period":"3month","weight":-0.2939},{"period":"6month","weight":-0.4},{"period":"1year","weight":-0.3958},{"period":"ytd","weight":-0.3958}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Veren Inc.最初成立于1994年4月20日，是一家加拿大艾伯塔省的公司。该公司是一家石油和天然气勘探、开发和生产公司。该公司是一家常规石油和天然气生产商，其资产战略性地集中在由加拿大西部的高质量、长寿命、运营、轻中原油、天然气液体和天然气储量组成的资产中。","exchange":"NASDAQ","name":"Veren Inc.","nameEN":"Veren Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Veren Inc.(VRN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Veren Inc.(VRN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Veren Inc.,VRN,Veren Inc.股票,Veren Inc.股票老虎,Veren Inc.股票老虎国际,Veren Inc.行情,Veren Inc.股票行情,Veren Inc.股价,Veren Inc.股市,Veren Inc.股票价格,Veren Inc.股票交易,Veren Inc.股票购买,Veren Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Veren Inc.(VRN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Veren Inc.(VRN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}