VerifyMe, Inc.(VRME)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VRME VerifyMe, Inc.

休市中 04-25 16:00:00 EDT

0.7600

+0.0114

+1.52%

盘后0.7600

+0.00000.00%

17:57 EDT

最高0.7600	最低0.7228	成交量6.12万
今开0.7486	昨收0.7486	日振幅4.97%
总市值938.96万	流通市值776.76万	总股本1,235万
成交额4.54万	换手率0.60%	流通股本1,022万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VRME","market":"US","secType":"STK","nameCN":"VerifyMe, Inc.","latestPrice":0.76,"timestamp":1745611200000,"preClose":0.7486,"halted":0,"volume":61234,"hourTrading":{"tag":"盘后","latestPrice":0.76,"preClose":0.76,"latestTime":"17:57 EDT","volume":36,"amount":26.5556,"timestamp":1745618274095},"delay":0,"floatShares":10220543,"shares":12354772,"eps":-0.37,"marketStatus":"休市中","change":0.0114,"latestTime":"04-25 16:00:00 EDT","open":0.7486,"high":0.76,"low":0.7228,"amount":45439.081597599994,"amplitude":0.049693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.37,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.7486,"preHourTrading":{"tag":"盘前","latestPrice":0.76,"preClose":0.7051,"latestTime":"09:08 EDT","volume":831,"amount":645.06212124,"timestamp":1745586502728},"postHourTrading":{"tag":"盘后","latestPrice":0.76,"preClose":0.76,"latestTime":"17:57 EDT","volume":36,"amount":26.5556,"timestamp":1745618274095},"volumeRatio":0.6882591083060728},"requestUrl":"/m/hq/s/VRME","defaultTab":"news","newsList":[{"id":"2530951083","title":"Verifyme, Inc.盘中异动 临近午盘大幅上涨6.99%报0.690美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530951083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530951083?lang=zh_cn&edition=full","pubTime":"2025-04-24 23:40","pubTimestamp":1745509217,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日23时40分，Verifyme, Inc.股票出现波动，股价急速上涨6.99%。截至发稿，该股报0.690美元/股，成交量5.3587万股，换手率0.43%，振幅6.20%。Verifyme, Inc.股票所在的安防服务行业中，整体涨幅为2.60%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424234017a6c6ce61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424234017a6c6ce61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRME","BK4157"],"gpt_icon":0},{"id":"2528758952","title":"Verifyme, Inc.盘中异动 下午盘股价大跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528758952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528758952?lang=zh_cn&edition=full","pubTime":"2025-04-17 01:49","pubTimestamp":1744825798,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时49分，Verifyme, Inc.股票出现波动，股价急速下跌5.40%。截至发稿，该股报0.636美元/股，成交量1.141万股，换手率0.09%，振幅2.13%。Verifyme, Inc.股票所在的安防服务行业中，整体跌幅为0.46%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417014958a6bcdc84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417014958a6bcdc84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRME","BK4157"],"gpt_icon":0},{"id":"2518227074","title":"Verifyme, Inc.盘中异动 早盘急速下挫5.45%报0.690美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518227074?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:03","pubTimestamp":1741615395,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时03分，Verifyme, Inc.股票出现异动，股价大幅下挫5.45%。截至发稿，该股报0.690美元/股，成交量24.9719万股，换手率2.02%，振幅7.32%。Verifyme, Inc.股票所在的安防服务行业中，整体涨幅为0.50%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220315abf308ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220315abf308ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRME","BK4157"],"gpt_icon":0},{"id":"2518897492","title":"Verifyme, Inc.2024财年实现净利润-3.82百万美元，同比减少12.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518897492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518897492?lang=zh_cn&edition=full","pubTime":"2025-03-10 00:01","pubTimestamp":1741536072,"startTime":"0","endTime":"0","summary":"3月10日，Verifyme, Inc.公布财报，公告显示公司2024财年净利润为-3.82百万美元，同比减少12.68%；其中营业收入为24.21百万美元，同比减少4.35%，每股基本收益为-0.37美元。从资产负债表来看，Verifyme, Inc.总负债5.85百万美元，其中短期债务608000.00美元，资产负债比为2.75，流动比率为1.50。机构评级：截至2025年3月10日，当前有1家机构对Verifyme, Inc.目标价做出预测，其中目标均价为1.25美元，其中最低目标价为1.25美元，最高目标价为1.25美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000219a268985f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000219a268985f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRME"],"gpt_icon":0},{"id":"2517453000","title":"Barrington Research：维持VerifyMe(VRME.US)评级，由优于大市调整至优于大市评级, 目标价由1.50美元调整至1.25美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517453000","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517453000?lang=zh_cn&edition=full","pubTime":"2025-03-08 01:13","pubTimestamp":1741367594,"startTime":"0","endTime":"0","summary":"Barrington Research：维持VerifyMe(VRME.US)评级，由优于大市调整至优于大市评级, 目标价由1.50美元调整至1.25美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/08011348604866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VRME"],"gpt_icon":0},{"id":"2517646131","title":"Verifyme, Inc.盘中异动 快速跳水15.13%报0.811美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517646131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517646131?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:31","pubTimestamp":1741271494,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时31分，Verifyme, Inc.股票出现波动，股价大幅跳水15.13%。Verifyme, Inc.股票所在的安防服务行业中，整体跌幅为0.31%。其相关个股中，Mistras Group Inc、荣志集团、美国惩教公司涨幅较大，Verifyme, Inc.、Iveda Solutions, Inc.、Knightscope, Inc.较为活跃，换手率分别为23.40%、0.19%、0.15%，振幅较大的相关个股有Bio-Key International, Inc.、Knightscope, Inc.、Verifyme, Inc.，振幅分别为4.64%、3.23%、2.96%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223134abeb7774&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223134abeb7774&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRME","BK4157"],"gpt_icon":0},{"id":"2517152518","title":"VerifyMe(VRME.US)：2024年Q4财报实现营收766.1万美元，前值为871.3万美元，预期值为821万美元；每股收益为-0.05美元，前值为0.02美元，预期值为-0.04美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517152518","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517152518?lang=zh_cn&edition=full","pubTime":"2025-03-06 21:12","pubTimestamp":1741266745,"startTime":"0","endTime":"0","summary":"VerifyMe(VRME.US)：2024年Q4财报实现营收766.1万美元，前值为871.3万美元，预期值为821万美元；每股收益为-0.05美元，前值为0.02美元，预期值为-0.04美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06211248574107.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VRME"],"gpt_icon":0},{"id":"1161249400","title":"VerifyMe 2024年第四季度GAAP每股收益$(0.05)低于预期$(0.04)，销售额$7.661M低于预期$8.213M","url":"https://stock-news.laohu8.com/highlight/detail?id=1161249400","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161249400?lang=zh_cn&edition=full","pubTime":"2025-03-06 21:07","pubTimestamp":1741266426,"startTime":"0","endTime":"0","summary":"VerifyMe 2024年第四季度GAAP每股收益$(0.05)低于预期$(0.04)，销售额$7.661M低于预期$8.213M以上内容来自Benzinga Earnings专栏，原文如下：VerifyMe Q4 2024 GAAP EPS $(0.05) Misses $(0.04) Estimate, Sales $7.661M Miss $8.213M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"VerifyMe 2024年第四季度GAAP每股收益$(0.05)低于预期$(0.04)，销售额$7.661M低于预期$8.213M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRME"],"gpt_icon":0},{"id":"2517439019","title":"Verifyme, Inc.盘中异动 早盘股价大涨9.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517439019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517439019?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:37","pubTimestamp":1741185455,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时37分，Verifyme, Inc.股票出现波动，股价快速拉升9.36%。Verifyme, Inc.股票所在的安防服务行业中，整体涨幅为0.21%。其相关个股中，Iveda Solutions Inc C/Wts 01/04/2027 、Bio-Key International, Inc.、Supercom, Ltd.涨幅较大，Bio-Key International, Inc.、Knightscope, Inc.、Verifyme, Inc.较为活跃，换手率分别为1.97%、0.40%、0.39%，振幅较大的相关个股有Bio-Key International, Inc.、Bridger Aerospace Group Holdings, Inc.、Guardforce Ai Co., Limited，振幅分别为19.12%、5.75%、3.74%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223735abe9b2b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223735abe9b2b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","VRME"],"gpt_icon":0},{"id":"2516677018","title":"Verifyme, Inc.盘中异动 急速下挫6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516677018?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:35","pubTimestamp":1741098901,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时35分，Verifyme, Inc.股票出现异动，股价快速下挫6.92%。Verifyme, Inc.股票所在的安防服务行业中，整体跌幅为0.61%。其相关个股中，Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Verifyme Inc C/Wts 22/06/2025 、通用安全仪器涨幅较大，Guardforce Ai Co., Limited、Knightscope, Inc.、Verifyme, Inc.较为活跃，换手率分别为0.72%、0.51%、0.37%，振幅较大的相关个股有Knightscope, Inc.、荣志集团、Verifyme, Inc.，振幅分别为7.07%、6.03%、4.65%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223502abe7f0d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223502abe7f0d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","VRME"],"gpt_icon":0},{"id":"2516634576","title":"Verifyme, Inc.盘中异动 快速跳水6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516634576?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:31","pubTimestamp":1741033885,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时31分，Verifyme, Inc.股票出现波动，股价急速下跌6.02%。Verifyme, Inc.股票所在的安防服务行业中，整体跌幅为0.85%。其相关个股中，Bridger Aerospace Group Holdings, Inc.、荣志集团、Verifyme Inc C/Wts 22/06/2025 涨幅较大，Adt Inc.、Supercom, Ltd.、Verifyme, Inc.较为活跃，换手率分别为5.75%、4.45%、3.78%，振幅较大的相关个股有Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Evolv Technologies Hldgs Inc C/Wts 10/01/2031 (To Pur Co、Iveda Solutions, Inc.，振幅分别为25.00%、22.11%、18.83%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304043125989a5fca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304043125989a5fca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","VRME"],"gpt_icon":0},{"id":"2514114333","title":"Verifyme, Inc.盘中异动 大幅上涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514114333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514114333?lang=zh_cn&edition=full","pubTime":"2025-02-28 01:30","pubTimestamp":1740677421,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日01时30分，Verifyme, Inc.股票出现波动，股价大幅上涨5.33%。截至发稿，该股报0.980美元/股，成交量16.6952万股，换手率1.35%，振幅7.73%。Verifyme, Inc.股票所在的安防服务行业中，整体跌幅为0.17%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228013021abdf980b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228013021abdf980b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","VRME"],"gpt_icon":0},{"id":"2514851354","title":"Verifyme, Inc.盘中异动 股价大涨6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514851354?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:32","pubTimestamp":1740580328,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时32分，Verifyme, Inc.股票出现异动，股价大幅上涨6.63%。Verifyme, Inc.股票所在的安防服务行业中，整体涨幅为0.02%。其相关个股中，Evolv Technologies Hldgs Inc C/Wts 10/01/2031 (To Pur Co、Verifyme, Inc.、Guardforce Ai Co., Limited涨幅较大，Verifyme, Inc.、Supercom, Ltd.、Iveda Solutions, Inc.较为活跃，换手率分别为0.81%、0.35%、0.25%，振幅较大的相关个股有Supercom, Ltd.、Iveda Solutions, Inc.、Guardforce Ai Co., Limited，振幅分别为4.56%、3.83%、3.45%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223208abddece1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223208abddece1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRME","BK4157"],"gpt_icon":0},{"id":"2514015667","title":"Verifyme, Inc.盘中异动 早盘大幅下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514015667?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:15","pubTimestamp":1740496509,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时15分，Verifyme, Inc.股票出现波动，股价急速下跌5.09%。Verifyme, Inc.股票所在的安防服务行业中，整体涨幅为0.49%。其相关个股中，布雷迪、布鲁克林公司、Allegion Plc涨幅较大，Supercom, Ltd.、Knightscope, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为5.37%、1.50%、1.42%，振幅较大的相关个股有Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Supercom, Ltd.、Iveda Solutions, Inc.，振幅分别为18.09%、11.08%、10.46%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523150998925693&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523150998925693&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRME","BK4157"],"gpt_icon":0},{"id":"2513201667","title":"Verifyme, Inc.盘中异动 早盘急速下跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513201667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513201667?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:01","pubTimestamp":1740409289,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时01分，Verifyme, Inc.股票出现波动，股价大幅跳水5.22%。Verifyme, Inc.股票所在的安防服务行业中，整体跌幅为0.09%。其相关个股中，Iveda Solutions, Inc.、Guardforce Ai Co. Ltd C/Wts 01/10/2026 、布雷迪涨幅较大，Guardforce Ai Co., Limited、Supercom, Ltd.、Knightscope, Inc.较为活跃，换手率分别为2.69%、1.90%、1.66%，振幅较大的相关个股有Knightscope, Inc.、Supercom, Ltd.、Guardforce Ai Co., Limited，振幅分别为9.25%、7.28%、7.08%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230129962ea055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230129962ea055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","VRME"],"gpt_icon":0},{"id":"2512644191","title":"Verifyme, Inc.盘中异动 早盘股价大跌6.34%报1.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512644191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512644191?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:49","pubTimestamp":1739893790,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时49分，Verifyme, Inc.股票出现异动，股价大幅下挫6.34%。截至发稿，该股报1.04美元/股，成交量19.0699万股，换手率1.54%，振幅7.84%。Verifyme, Inc.股票所在的安防服务行业中，整体跌幅为0.95%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218234950abd3c0ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218234950abd3c0ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRME","BK4157"],"gpt_icon":0},{"id":"2511993416","title":"Verifyme, Inc.盘中异动 急速跳水5.03%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511993416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511993416?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:34","pubTimestamp":1739543646,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时34分，Verifyme, Inc.股票出现异动，股价快速下挫5.03%。截至发稿，该股报1.13美元/股，成交量6.5469万股，换手率0.53%，振幅1.24%。Verifyme, Inc.股票所在的安防服务行业中，整体涨幅为0.37%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223406abcf0712&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223406abcf0712&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","VRME"],"gpt_icon":0},{"id":"2511730725","title":"Verifyme, Inc.盘中异动 股价大涨5.22%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511730725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511730725?lang=zh_cn&edition=full","pubTime":"2025-02-14 02:00","pubTimestamp":1739469622,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日02时00分，Verifyme, Inc.股票出现异动，股价大幅拉升5.22%。截至发稿，该股报1.21美元/股，成交量44.7738万股，换手率3.62%，振幅6.96%。Verifyme, Inc.股票所在的安防服务行业中，整体涨幅为0.26%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140200229621e4ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140200229621e4ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","VRME"],"gpt_icon":0},{"id":"2510306355","title":"Verifyme, Inc.盘中异动 早盘股价大涨5.29%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510306355?lang=zh_cn&edition=full","pubTime":"2025-02-12 23:03","pubTimestamp":1739372623,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时03分，Verifyme, Inc.股票出现波动，股价急速拉升5.29%。截至发稿，该股报1.19美元/股，成交量23.0655万股，换手率1.87%，振幅5.31%。Verifyme, Inc.股票所在的安防服务行业中，整体跌幅为0.94%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122303439620769a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122303439620769a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRME","BK4157"],"gpt_icon":0},{"id":"2510960332","title":"Verifyme, Inc.盘中异动 股价大跌9.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510960332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510960332?lang=zh_cn&edition=full","pubTime":"2025-02-12 01:05","pubTimestamp":1739293542,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日01时05分，Verifyme, Inc.股票出现异动，股价急速下挫9.02%。截至发稿，该股报1.11美元/股，成交量37.619万股，换手率3.04%，振幅6.56%。Verifyme, Inc.股票所在的安防服务行业中，整体涨幅为1.00%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212010542a2421c0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212010542a2421c0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRME","BK4157"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.verifyme.com","stockEarnings":[{"period":"1week","weight":0.2258},{"period":"1month","weight":0.0515},{"period":"3month","weight":-0.5754},{"period":"6month","weight":-0.437},{"period":"1year","weight":-0.5366},{"period":"ytd","weight":-0.4412}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Verifyme, Inc.于1999年11月10日在内华达州成立。Verifyme, Inc.及其子公司PeriShip Global, LLC和Trust Codes Global Limited是一家软件驱动的预测性分析物流供应商，提供高接触性的端到端物流管理，这代表了当前收入流的大部分。此外，Verifyme技术还提供产品可追踪性、品牌保护服务和消费者参与解决方案。Verifyme业务分为两个部分：PeriShip全球解决方案和Verifyme解决方案。通过PeriShip全球解决方案部门，Verifyme为时间和温度敏感的包裹管理提供增值服务，由一个专有软件平台驱动，该平台提供来自关键指标的预测分析，如飞行跟踪、天气和交通，所有这些都通过安全门户提供给客户。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.246193},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.070754},{"month":3,"riseRate":0.571429,"avgChangeRate":0.010961},{"month":4,"riseRate":0.571429,"avgChangeRate":0.055015},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.083348},{"month":6,"riseRate":0.142857,"avgChangeRate":-0.147113},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.10281},{"month":8,"riseRate":0.571429,"avgChangeRate":0.044121},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.005943},{"month":10,"riseRate":0,"avgChangeRate":-0.123035},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.008355},{"month":12,"riseRate":0.428571,"avgChangeRate":0.068571}],"exchange":"NASDAQ","name":"VerifyMe, Inc.","nameEN":"VerifyMe, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"VerifyMe, Inc.(VRME)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供VerifyMe, Inc.(VRME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"VerifyMe, Inc.,VRME,VerifyMe, Inc.股票,VerifyMe, Inc.股票老虎,VerifyMe, Inc.股票老虎国际,VerifyMe, Inc.行情,VerifyMe, Inc.股票行情,VerifyMe, Inc.股价,VerifyMe, Inc.股市,VerifyMe, Inc.股票价格,VerifyMe, Inc.股票交易,VerifyMe, Inc.股票购买,VerifyMe, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"VerifyMe, Inc.(VRME)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供VerifyMe, Inc.(VRME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}