Virtus Private Credit Strategy ETF(VPC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VPC Virtus Private Credit Strategy ETF

休市中 12-12 16:00:00 EST

18.74

-0.08

-0.43%

盘后18.74

+0.000.00%

16:10 EST

最高18.94	最低18.74	成交量1.16万
今开18.89	昨收18.82	日振幅1.05%
总市值4,685万	流通市值4,685万	总股本250.00万
成交额21.85万	换手率0.46%	流通股本250.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VPC","market":"US","secType":"STK","nameCN":"Virtus Private Credit Strategy ETF","latestPrice":18.74,"timestamp":1765573200000,"preClose":18.82,"halted":0,"volume":11597,"hourTrading":{"tag":"盘后","latestPrice":18.74,"preClose":18.74,"latestTime":"16:10 EST","volume":10,"amount":187.4,"timestamp":1765573804164},"delay":0,"floatShares":2500004,"shares":2500004,"eps":0,"marketStatus":"休市中","change":-0.08,"latestTime":"12-12 16:00:00 EST","open":18.89,"high":18.9379,"low":18.74,"amount":218464.05406,"amplitude":0.010515,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":18.82,"sharesOutstanding":2500004,"nav":18.799,"aum":46997561.89,"dividendRate":0.131622,"bidAskSpread":0.002392,"postHourTrading":{"tag":"盘后","latestPrice":18.74,"preClose":18.74,"latestTime":"16:10 EST","volume":10,"amount":187.4,"timestamp":1765573804164},"volumeRatio":0.45982982241884146},"requestUrl":"/m/hq/s/VPC","defaultTab":"news","newsList":[{"id":"2561732244","title":"天润云盘中异动 早盘股价大跌5.60%报4.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561732244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561732244?lang=zh_cn&edition=full","pubTime":"2025-08-22 11:15","pubTimestamp":1755832538,"startTime":"0","endTime":"0","summary":"2025年08月22日早盘11时15分，天润云股票出现波动，股价急速下跌5.60%。截至发稿，该股报4.380港元/股，成交量4.32万股，换手率0.02%，振幅6.47%。资金方面，该股资金流入1.0328万港元，流出15.532万港元。天润云股票所在的应用软件行业中，整体涨幅为0.50%。其相关个股中，元力控股、看通集团、微盟集团涨幅较大，振幅较大的相关个股有金邦达宝嘉、玄武云、升华兰德，振幅分别为9.84%、8.74%、7.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082211153894f3afbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082211153894f3afbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VPC"],"gpt_icon":0},{"id":"2560236341","title":"天润云盘中异动 股价大涨9.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560236341","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560236341?lang=zh_cn&edition=full","pubTime":"2025-08-20 09:40","pubTimestamp":1755654050,"startTime":"0","endTime":"0","summary":"2025年08月20日早盘09时40分，天润云股票出现波动，股价大幅拉升9.13%。截至发稿，该股报5.260港元/股，成交量200股，换手率0.00%，振幅0.00%。天润云股票所在的应用软件行业中，整体跌幅为0.71%。其相关个股中，瑞斯康集团、亚势备份、天润云涨幅较大，振幅较大的相关个股有瑞斯康集团、九方智投控股、联易融科技-W，振幅分别为86.82%、5.58%、5.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082009405094ee8a04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082009405094ee8a04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VPC"],"gpt_icon":0},{"id":"2560152507","title":"天润云盘中异动 急速跳水5.88%报4.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560152507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560152507?lang=zh_cn&edition=full","pubTime":"2025-08-18 14:14","pubTimestamp":1755497678,"startTime":"0","endTime":"0","summary":"2025年08月18日下午盘14时14分，天润云股票出现异动，股价大幅下挫5.88%。截至发稿，该股报4.800港元/股，成交量16.08万股，换手率0.09%，振幅5.88%。资金方面，该股资金流入16.8448万港元，流出50.5306万港元。天润云股票所在的应用软件行业中，整体涨幅为1.27%。其相关个股中，明源云、九方智投控股、瑞斯康集团涨幅较大，振幅较大的相关个股有明源云、九方智投控股、瑞斯康集团，振幅分别为27.27%、19.13%、15.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250818141438974e89fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250818141438974e89fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VPC"],"gpt_icon":0},{"id":"2556845284","title":"Cognizant加速AI模型企业级开发","url":"https://stock-news.laohu8.com/highlight/detail?id=2556845284","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556845284?lang=zh_cn&edition=full","pubTime":"2025-07-31 13:57","pubTimestamp":1753941420,"startTime":"0","endTime":"0","summary":"Cognizant 凭借其作为数据与AI模型训练合作伙伴的深厚经验，继服务于部分领先的数字原生企业后，现正将这一专长应用于全球2000强客户，推动AI创新。Cognizant今日宣布推出AI Training Data Services，该全新解决方案旨在帮助企业快速且大规模地构建、微调和实施AI模型。Cognizant的AI Training Data Services是一项战略性解决方案，可帮助企业快速构建、微调、验证并大规模部署AI模型，同时确保符合企业内部治理与监督要求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4740322_ZH40322_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU2087621335.USD","LU1048596156.SGD","LU0950375773.USD","LU0821914370.USD","LU0006061336.USD","LU0231203729.USD","LU0823417737.USD","VPC","CTSH","LU1048588211.SGD","LU0823417653.USD","BK4585","LU2506952170.USD","LU2506951875.HKD","BK4134","LU1267930656.SGD","BK4588","LU0536402901.SGD","LU0072462343.USD","LU2506951958.HKD","LU0708995666.HKD","LU2506952097.USD","LU1839511570.USD"],"gpt_icon":0},{"id":"2537418084","title":"快速寻找支撑阻力位！进群学习VPC指标","url":"https://stock-news.laohu8.com/highlight/detail?id=2537418084","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537418084?lang=zh_cn&edition=full","pubTime":"2025-05-23 18:15","pubTimestamp":1747995315,"startTime":"0","endTime":"0","summary":"邀你免费进群参加技术面特训！进群名额有限，先到先得！","market":"hk","thumbnail":"https://img.jin10.com/news/25/05/cPR0Ba6yWvBr_QHquAYUv.jpg/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/25/05/cPR0Ba6yWvBr_QHquAYUv.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=177706&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["VPC"],"gpt_icon":0},{"id":"2513791195","title":"Akamai被选为战略云计算服务提供商，承诺投入超过1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513791195","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513791195?lang=zh_cn&edition=full","pubTime":"2025-02-24 11:25","pubTimestamp":1740367500,"startTime":"0","endTime":"0","summary":"根据协议条款，针对Akamai全栈云计算能力的投入将超过1亿美元。客户将灵活运用Akamai的全方位产品组合来管理、传输和保护数据，从而增强和优化自身的基础设施服务。Akamai满足了这位客户对规模的需求，提供了超低延迟的性能，确保每位用户无论身处世界何地都能获得最佳体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4623513_ZH23513_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU2286300806.USD","VPC","BK4588","BK4116","AKAM","BK4608","BK4554","BK4585"],"gpt_icon":0},{"id":"2510004399","title":"马克龙豪掷1090亿开欧洲“星际之门”，Mistral狂飙登顶法国APP榜首！","url":"https://stock-news.laohu8.com/highlight/detail?id=2510004399","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510004399?lang=zh_cn&edition=full","pubTime":"2025-02-10 12:28","pubTimestamp":1739161726,"startTime":"0","endTime":"0","summary":"史上首次，Mistral AI的超级助手Le Chat登顶法国免费APP榜首！开发者们激动表示，谢谢Mistral AI，欧洲终于在AI竞赛中有了一席之地。马克龙也宣布，法国将投资1090亿欧元建设欧洲版“星际之门”。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/cbe9dc71-9292-4820-979c-464e033fa378.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/cbe9dc71-9292-4820-979c-464e033fa378.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3740710","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3740710","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0345770993.USD","LU1935042991.SGD","LU1571399168.USD","LU1201861165.SGD","LU1923623000.USD","IE00BHPRN162.USD","BK4573","BK4514","LU0882574139.USD","LU1633808545.USD","SG9999015986.USD","IE00BSNM7G36.USD","IE00BKPKM429.USD","LU1244550221.USD","LU1506573853.SGD","LU1435385759.SGD","LU1244550494.USD","LU1429558221.USD","LU0345774391.USD","LU0345768740.USD","IE00BZ1G4Q59.USD","LU1699723380.USD","SG9999018865.SGD","GOOGL","LU0354030438.USD","LU0980610538.SGD","LU1720051108.HKD","LU1720051017.SGD","LU2106854487.HKD","LU0130103400.USD","LU0312595415.SGD","VPC","BK4576","BK4574","SG9999015952.SGD","LU0170899867.USD","LU2462157665.USD","SGXZ99366536.SGD","LU1201861249.SGD","SG9999014880.SGD","LU2023250330.USD","LU1880398471.USD","LU1974910355.USD","LU0211328371.USD","BK4581","LU2242649171.HKD","LU0251142724.SGD","LU0149725797.USD","SGXZ51526630.SGD","BK4579"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":0.0005},{"period":"3month","weight":-0.0854},{"period":"6month","weight":-0.0986},{"period":"1year","weight":-0.1817},{"period":"ytd","weight":-0.1384}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.032436},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.002808},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.066515},{"month":4,"riseRate":0.571429,"avgChangeRate":0.018579},{"month":5,"riseRate":0.571429,"avgChangeRate":0.010218},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.0176},{"month":7,"riseRate":0.857143,"avgChangeRate":0.022817},{"month":8,"riseRate":0.428571,"avgChangeRate":0.004131},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.044376},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.000741},{"month":11,"riseRate":0.857143,"avgChangeRate":0.050492},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.021269}],"exchange":"AMEX","name":"Virtus Private Credit Strategy ETF","nameEN":"Virtus Private Credit Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Virtus Private Credit Strategy ETF(VPC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Virtus Private Credit Strategy ETF(VPC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Virtus Private Credit Strategy ETF,VPC,Virtus Private Credit Strategy ETF股票,Virtus Private Credit Strategy ETF股票老虎,Virtus Private Credit Strategy ETF股票老虎国际,Virtus Private Credit Strategy ETF行情,Virtus Private Credit Strategy ETF股票行情,Virtus Private Credit Strategy ETF股价,Virtus Private Credit Strategy ETF股市,Virtus Private Credit Strategy ETF股票价格,Virtus Private Credit Strategy ETF股票交易,Virtus Private Credit Strategy ETF股票购买,Virtus Private Credit Strategy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Virtus Private Credit Strategy ETF(VPC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Virtus Private Credit Strategy ETF(VPC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}