2倍做多VOYG ETF-Tradr(VOYX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VOYX 2倍做多VOYG ETF-Tradr

交易中 04-16 11:55:48 EDT

14.33

+0.17

+1.23%

最高14.33	最低14.10	成交量1.28万
今开14.23	昨收14.16	日振幅1.62%
总市值150.47万	流通市值150.47万	总股本10.50万
成交额18.20万	换手率12.23%	流通股本10.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VOYX","market":"US","secType":"STK","nameCN":"2倍做多VOYG ETF-Tradr","latestPrice":14.33,"timestamp":1776354419247,"preClose":14.1558,"halted":0,"volume":12843,"delay":0,"changeRate":0.012305909945040253,"floatShares":105000,"shares":105000,"eps":0,"marketStatus":"交易中","change":0.1742,"latestTime":"04-16 11:55:48 EDT","open":14.2315,"high":14.33,"low":14.1,"amount":182005.036848,"amplitude":0.016248,"askPrice":14.6,"askSize":100,"bidPrice":13.81,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1776369600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":14.1558,"sharesOutstanding":85000,"nav":14.2468,"aum":1495915.94,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.25,"preClose":14.1558,"latestTime":"08:47 EDT","volume":642,"amount":9221.80035,"timestamp":1776343645100,"change":0.0942,"changeRate":0.006655,"amplitude":0.024725},"postHourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.1558,"latestTime":"19:59 EDT","volume":7822,"amount":112542.8275,"timestamp":1776297560586,"change":0.5942,"changeRate":0.041976,"amplitude":0.052982},"volumeRatio":1.196972,"impliedVol":1.7584,"impliedVolPercentile":0.9128},"requestUrl":"/m/hq/s/VOYX","defaultTab":"news","newsList":[{"id":"1131649835","title":"Voyager Technologies Inc 签署NASA第七次私人宇航任务订单 最早2028年发射至国际空间站","url":"https://stock-news.laohu8.com/highlight/detail?id=1131649835","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131649835?lang=zh_cn&edition=full","pubTime":"2026-04-16 04:09","pubTimestamp":1776283783,"startTime":"0","endTime":"0","summary":"Voyager Technologies Inc 已正式与美国国家航空航天局签署第七次私人宇航任务合同，计划将宇航员送往国际空间站。根据最新协议，此次发射任务时间不会早于2028年执行。\n这家航天科技企业此次获得的订单标志着NASA商业载人计划的持续深化。该公司将负责为国际空间站运送宇航员及必要物资，进一步拓展私营企业在太空探索领域的影响力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOYX","VOYG","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138975211","title":"ETF日报｜2倍做多Applied Optoelectronics ETF涨超40%；美国原油ETF涨超11%；商品与能源走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1138975211","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138975211?lang=zh_cn&edition=full","pubTime":"2026-04-03 11:05","pubTimestamp":1775185500,"startTime":"0","endTime":"0","summary":"$2倍做多ASTS ETF-Tradr$上涨20.73%。美股ETF跌幅Top5$Defiance Daily Target 2X Short ASTS ETF$下跌21.24%。该产品两倍做多加密货币索拉纳价格，因索拉纳币价走低，杠杆放大使当日跌幅扩大。大盘指数ETF涨幅Top 5$罗素2000指数三倍做多ETF-Direxion$上涨1.93%。大宗商品ETF涨幅Top 5$美国原油ETF$上涨11.15%。$不动产指数ETF-iShares$上涨1.59%。债券ETF涨幅Top 5$First Trust SSI Strategic Convertible Securities ETF$上涨1.10%。$iShares Convertible Bond ETF$上涨1.04%。$SPDR Portfolio Long Term Corporate Bond ETF$上涨0.72%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7f97f66252210aa59c45f8e0a0e9fa7f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UWM","FCVT","PL","VTWO","SPLB","NBIZ","FXP","TNA","AAOX","LUNL","ICF","USO","DZZ","DRN","DBC","PLU","VOYX","URE","ASTN","VYGR","NBIS","UCO","CWB","ICVT","ENPX","IWO","VCLT","ENPH","GLL","ZSL","SLON","LUNR","ASTS","IYZ","SOLT","AAOI","ASTX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1193263654","title":"ETF日报｜2倍做多Red Cat ETF涨超28%；二倍做空彭博原油指数ETF涨超10%；小盘与科技走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1193263654","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193263654?lang=zh_cn&edition=full","pubTime":"2026-03-24 10:40","pubTimestamp":1774320000,"startTime":"0","endTime":"0","summary":"Arete Research首次对Hut 8进行覆盖，给予买入评级，并将目标价设定为136美元。$2倍做多VOYG ETF-Tradr$上涨17.42%。$2倍做空PLTR ETF-Defiance$下跌13.31%。大盘指数ETF涨幅Top 5$三倍做多MSCI新兴市场ETF-Direxion$上涨8.93%。该产品三倍做多罗素2000指数，小盘股集体走高推动基金上涨，杠杆属性增强弹性。大宗商品ETF涨幅Top 5$二倍做空彭博原油指数ETF$上涨10.47%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3e57083caa1e703f2faba245e95cabf0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VYGR","RCAT","EDC","RGTZ","ENPH","VOYX","EBND","UWM","HUT","VOYG","RCAX","EWZ","LUNL","GDXD","ITB","RGTI","SOXL","PFFR","CARD","HUTG","GLL","ENPX","GDX","PLTR","NLR","UYM","NUGT","PFXF","PLTZ","EMLC","SCO","XHB","KORU","FEMB","TNA","LUNR","GDXJ","EWY"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1208},{"period":"1month","weight":0.0965},{"period":"3month","weight":-0.3624},{"period":"6month","weight":-0.4571},{"period":"1year","weight":-0.3956},{"period":"ytd","weight":-0.0056}],"compareEarnings":[{"period":"1week","weight":0.0354},{"period":"1month","weight":0.0462},{"period":"3month","weight":0.0111},{"period":"6month","weight":0.0535},{"period":"1year","weight":0.3019},{"period":"ytd","weight":0.0264}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"2倍做多VOYG ETF-Tradr","nameEN":"Tradr 2X Long VOYG Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多VOYG ETF-Tradr(VOYX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多VOYG ETF-Tradr(VOYX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多VOYG ETF-Tradr,VOYX,2倍做多VOYG ETF-Tradr股票,2倍做多VOYG ETF-Tradr股票老虎,2倍做多VOYG ETF-Tradr股票老虎国际,2倍做多VOYG ETF-Tradr行情,2倍做多VOYG ETF-Tradr股票行情,2倍做多VOYG ETF-Tradr股价,2倍做多VOYG ETF-Tradr股市,2倍做多VOYG ETF-Tradr股票价格,2倍做多VOYG ETF-Tradr股票交易,2倍做多VOYG ETF-Tradr股票购买,2倍做多VOYG ETF-Tradr股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多VOYG ETF-Tradr(VOYX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多VOYG ETF-Tradr(VOYX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}