Voyager Technologies, Inc.(VOYG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VOYG Voyager Technologies, Inc.

盘后交易 04-14 16:28:53 EDT

30.14

+0.08

+0.27%

盘后29.52

-0.62-2.05%

16:27 EDT

最高31.80	最低29.13	成交量137.22万
今开31.14	昨收30.06	日振幅8.88%
总市值17.77亿	流通市值15.87亿	总股本5,897万
成交额4,121万	换手率2.61%	流通股本5,267万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VOYG","market":"US","secType":"STK","nameCN":"Voyager Technologies, Inc.","latestPrice":30.14,"timestamp":1776196800000,"preClose":30.06,"halted":0,"volume":1372157,"hourTrading":{"tag":"盘后","latestPrice":29.5222,"preClose":30.14,"latestTime":"16:27 EDT","volume":59696,"amount":1798814.79232,"timestamp":1776198436728,"change":-0.6178,"changeRate":-0.020498,"amplitude":0.020498},"delay":0,"changeRate":0.00266134397870931,"floatShares":52670137,"shares":58969640,"eps":-2.89,"marketStatus":"盘后交易","change":0.08,"latestTime":"04-14 16:28:53 EDT","open":31.14,"high":31.8,"low":29.13,"amount":41214281.915939,"amplitude":0.088822,"askPrice":30.2,"askSize":50,"bidPrice":29,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-2.89,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776211200000},"marketStatusCode":4,"adr":0,"listingDate":1749614400000,"exchange":"NYSE","adjPreClose":30.06,"preHourTrading":{"tag":"盘前","latestPrice":31.1738,"preClose":30.06,"latestTime":"09:26 EDT","volume":11915,"amount":367630.81941,"timestamp":1776173214587,"change":1.1138,"changeRate":0.037053,"amplitude":0.038922},"postHourTrading":{"tag":"盘后","latestPrice":29.5222,"preClose":30.14,"latestTime":"16:27 EDT","volume":59696,"amount":1798814.79232,"timestamp":1776198436728,"change":-0.6178,"changeRate":-0.020498,"amplitude":0.020498},"volumeRatio":1.00716,"impliedVol":0.9909,"impliedVolPercentile":0.715},"requestUrl":"/m/hq/s/VOYG","defaultTab":"news","newsList":[{"id":"1193263654","title":"ETF日报｜2倍做多Red Cat ETF涨超28%；二倍做空彭博原油指数ETF涨超10%；小盘与科技走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1193263654","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193263654?lang=zh_cn&edition=full","pubTime":"2026-03-24 10:40","pubTimestamp":1774320000,"startTime":"0","endTime":"0","summary":"Arete Research首次对Hut 8进行覆盖，给予买入评级，并将目标价设定为136美元。$2倍做多VOYG ETF-Tradr$上涨17.42%。$2倍做空PLTR ETF-Defiance$下跌13.31%。大盘指数ETF涨幅Top 5$三倍做多MSCI新兴市场ETF-Direxion$上涨8.93%。该产品三倍做多罗素2000指数，小盘股集体走高推动基金上涨，杠杆属性增强弹性。大宗商品ETF涨幅Top 5$二倍做空彭博原油指数ETF$上涨10.47%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3e57083caa1e703f2faba245e95cabf0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUTG","EWY","KORU","PFFR","UYM","SOXL","LUNL","XHB","RCAX","PFXF","EWZ","VYGR","TNA","ENPH","VOYG","VOYX","ITB","UWM","CARD","EBND","GLL","LUNR","EMLC","EDC","GDX","HUT","PLTR","PLTZ","RGTI","RGTZ","ENPX","NUGT","RCAT","SCO","GDXD","GDXJ","FEMB","NLR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1182312100","title":"Voyager Technologies获NASA 2450万美元合同，盘前股价应声上涨2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182312100","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182312100?lang=zh_cn&edition=full","pubTime":"2026-02-09 22:09","pubTimestamp":1770646156,"startTime":"0","endTime":"0","summary":"Voyager Technologies, Inc. (VOYG) 股价在盘前交易中上涨2.3%，此前该公司宣布获得美国国家航空航天局（NASA）约翰逊航天中心（JSC）价值2450万美元的任务管理合同。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOYG","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199663384","title":"Voyager Technologies与Max Space达成战略合作，共推可扩展太空探索技术","url":"https://stock-news.laohu8.com/highlight/detail?id=1199663384","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199663384?lang=zh_cn&edition=full","pubTime":"2026-02-05 22:23","pubTimestamp":1770301422,"startTime":"0","endTime":"0","summary":"Voyager Technologies, Inc.与Max Space近日正式宣布建立战略合作伙伴关系，双方将携手推进可扩展太空探索技术的研发与应用。这一合作标志着两家公司在太空科技领域的深度融合，旨在通过资源整合与技术共享，加速创新性太空解决方案的落地。此次联盟不仅将提升双方在航天市场的竞争力，更有望为未来太空探索开辟新的可能性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","VOYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593417106","title":"Voyager Technologies, Inc.盘中异动 早盘股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593417106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593417106?lang=zh_cn&edition=full","pubTime":"2025-12-23 22:30","pubTimestamp":1766500233,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日22时30分，Voyager Technologies, Inc.股票出现波动，股价大幅下挫5.09%。Voyager Technologies, Inc.股票所在的航天军工行业中，整体涨幅为0.00%。其相关个股中，Nauticus Robotics, Inc.、Visionwave Holdings, Inc.、Defsec Technologies Inc.涨幅较大，Sidus Space, Inc.、Nauticus Robotics, Inc.、Momentus Inc.较为活跃，换手率分别为35.98%、10.92%、4.00%，振幅较大的相关个股有Starfighters Space, Inc.、直觉机器公司、Planet Labs Pbc，振幅分别为5.35%、4.49%、2.91%。Voyager Technologies, Inc.公司简介：Voyager Technologies Inc 是一家国防和空间技术公司，致力于推进和提供变革性的关键任务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223223033953b90f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223223033953b90f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","VOYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108218858","title":"Voyager Technologies与Infleqtion建立合作，推动低地轨道及更远领域的双用途量子技术","url":"https://stock-news.laohu8.com/highlight/detail?id=1108218858","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108218858?lang=zh_cn&edition=full","pubTime":"2025-11-13 05:39","pubTimestamp":1762983550,"startTime":"0","endTime":"0","summary":"Voyager Technologies与Infleqtion建立合作，推动低地轨道及更远领域的双用途量子技术","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOYG","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165609429","title":"异动解读 | Voyager Technologies股价盘中大跌5.12%，4.35亿美元可转债发行后再度承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1165609429","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165609429?lang=zh_cn&edition=full","pubTime":"2025-11-08 01:02","pubTimestamp":1762534945,"startTime":"0","endTime":"0","summary":"太空防御公司Voyager Technologies周五盘中大跌5.12%，延续了近期的下跌趋势。此次下跌主要受该公司宣布以高于目标的价格增发4.35亿美元可转换债券的影响。该债券的初始转换价格为30.98美元，较股票最后收盘价23.83美元溢价30%。值得注意的是，Voyager Technologies股价近期表现低迷。过去四个交易日股价连续下跌，周跌幅达20%。该公司于6月以31美元的价格进行了3.83亿美元的首次公开募股，上市首日开盘价为69.75美元。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VOYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108548454","title":"异动解读 | Voyager Technologies股价盘中大跌7.19%，3亿美元可转债发行引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1108548454","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108548454?lang=zh_cn&edition=full","pubTime":"2025-11-06 23:51","pubTimestamp":1762444262,"startTime":"0","endTime":"0","summary":"太空技术公司Voyager Technologies今日盘中大跌7.19%，延续了盘前下跌趋势，引发市场广泛关注。这一显著跌幅主要源于公司宣布将私募发行3亿美元的5年期可转换债券，引发了投资者对潜在股权稀释的担忧。值得注意的是，Voyager Technologies于今年6月以每股31美元的价格完成首次公开募股，募资约3.83亿美元。这种分歧凸显了市场对Voyager Technologies未来发展前景的不确定性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VOYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104441217","title":"异动解读 | Voyager Technologies盘前大跌5.40%，宣布发行3亿美元可转换债券","url":"https://stock-news.laohu8.com/highlight/detail?id=1104441217","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104441217?lang=zh_cn&edition=full","pubTime":"2025-11-06 17:11","pubTimestamp":1762420272,"startTime":"0","endTime":"0","summary":"太空技术公司Voyager Technologies今日盘前股价大跌5.40%，引发投资者关注。这一跌幅主要源于公司宣布将私募发行3亿美元的5年期可转换债券。根据公司公告，Voyager Technologies计划将部分募集资金用于支持通过有机增长和战略收购实现扩张。值得注意的是，Voyager Technologies于今年6月11日以每股31美元的价格完成首次公开募股，募资约3.83亿美元。然而，近期股价表现疲软，周三收盘价为26.29美元，较前一交易日下跌5.6%。目前，公司市值约为16亿美元。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VOYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102050597","title":"异动解读 | Voyager Technologies盘前大跌5.40%，宣布发行3亿美元可转换债券","url":"https://stock-news.laohu8.com/highlight/detail?id=1102050597","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102050597?lang=zh_cn&edition=full","pubTime":"2025-11-06 17:10","pubTimestamp":1762420256,"startTime":"0","endTime":"0","summary":"太空技术公司Voyager Technologies今日盘前大跌5.40%，引起市场广泛关注。这一跌幅延续了昨日盘后3.7%的跌势，反映了投资者对公司最新融资计划的担忧。根据公司公告，Voyager Technologies计划私募发行3亿美元5年期可转换债券。这一举措引发了市场对公司股权结构可能发生变化的忧虑，从而导致股价下跌。值得注意的是，Voyager Technologies于今年6月以31美元的价格完成首次公开募股，募资约3.83亿美元。截至昨日收盘，公司股价为26.29美元，市值约16亿美元。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VOYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180098580","title":"Starlab Space: Leidos将主导Starlab在美国进行商业空间站的组装、集成和测试活动","url":"https://stock-news.laohu8.com/highlight/detail?id=1180098580","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180098580?lang=zh_cn&edition=full","pubTime":"2025-11-05 20:54","pubTimestamp":1762347253,"startTime":"0","endTime":"0","summary":"Starlab Space: Leidos将主导Starlab在美国进行商业空间站的组装、集成和测试活动","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","IE00BZ9MQY76.HKD","BK4585","BK4187","LU1861559042.SGD","PLTR","BK4123","BK4588","VOYG","BK4023","IE00B19Z9Z06.USD","BK4613","LDOS","LU0006061336.USD","LU1861558580.USD","IE00B19Z9P08.USD","BK4543","IE00B894F039.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.voyagertechnologies.com","stockEarnings":[{"period":"1week","weight":0.0813},{"period":"1month","weight":0.1125},{"period":"3month","weight":-0.0378},{"period":"6month","weight":-0.1832},{"period":"1year","weight":-0.0303},{"period":"ytd","weight":0.15}],"compareEarnings":[{"period":"1week","weight":0.0412},{"period":"1month","weight":0.036},{"period":"3month","weight":-0.0111},{"period":"6month","weight":0.0315},{"period":"1year","weight":0.285},{"period":"ytd","weight":0.0061}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Voyager Technologies, Inc.于2019年8月15日在特拉华州注册成立，是一家专注于为国家安全、太空探索、基础设施和商业空间市场提供关键任务解决方案的创新型国防技术和空间解决方案公司。Voyager的商业模式利用全球公私合作伙伴关系，为民用和国防政府机构、学术和研究机构以及私营部门参与者提供关键任务能力和在轨服务。Voyager使数千个有效载荷、系统和硬件元件能够进入太空，同时致力于开发下一代空间站。Voyager不断开发的产品和能力包括私人拥有的自由飞行载人空间站Starlab；先进的航天器通信；以及其可控固态推进技术。","exchange":"NYSE","name":"Voyager Technologies, Inc.","nameEN":"Voyager Technologies, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Voyager Technologies, Inc.(VOYG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Voyager Technologies, Inc.(VOYG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Voyager Technologies, Inc.,VOYG,Voyager Technologies, Inc.股票,Voyager Technologies, Inc.股票老虎,Voyager Technologies, Inc.股票老虎国际,Voyager Technologies, Inc.行情,Voyager Technologies, Inc.股票行情,Voyager Technologies, Inc.股价,Voyager Technologies, Inc.股市,Voyager Technologies, Inc.股票价格,Voyager Technologies, Inc.股票交易,Voyager Technologies, Inc.股票购买,Voyager Technologies, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Voyager Technologies, Inc.(VOYG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Voyager Technologies, Inc.(VOYG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}