Voyager Technologies, Inc.(VOYG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VOYG Voyager Technologies, Inc.

交易中 12-19 12:20:31 EST

27.12

+3.15

+13.13%

最高27.30	最低23.30	成交量125.02万
今开23.66	昨收23.97	日振幅16.69%
总市值15.99亿	流通市值14.28亿	总股本5,897万
成交额3,229万	换手率2.37%	流通股本5,267万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VOYG","market":"US","secType":"STK","nameCN":"Voyager Technologies, Inc.","latestPrice":27.1179,"timestamp":1766164831105,"preClose":23.97,"halted":0,"volume":1250151,"delay":0,"floatShares":52670137,"shares":58969640,"eps":-4.079232,"marketStatus":"交易中","change":3.1479,"latestTime":"12-19 12:20:31 EST","open":23.66,"high":27.3,"low":23.3,"amount":32287573.617789,"amplitude":0.166875,"askPrice":27.18,"askSize":100,"bidPrice":27.09,"bidSize":13,"shortable":3,"etf":0,"ttmEps":-4.079232,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766178000000},"marketStatusCode":2,"adr":0,"listingDate":1749614400000,"exchange":"NYSE","adjPreClose":23.97,"preHourTrading":{"tag":"盘前","latestPrice":23.77,"preClose":23.97,"latestTime":"09:29 EST","volume":2513,"amount":61104.939455,"timestamp":1766154579048},"postHourTrading":{"tag":"盘后","latestPrice":24.19,"preClose":23.97,"latestTime":"19:56 EST","volume":11538,"amount":277688.9654,"timestamp":1766105796497},"volumeRatio":1.777193,"impliedVol":0.8817,"impliedVolPercentile":0.4923},"requestUrl":"/m/hq/s/VOYG","defaultTab":"news","newsList":[{"id":"1108218858","title":"Voyager Technologies与Infleqtion建立合作，推动低地轨道及更远领域的双用途量子技术","url":"https://stock-news.laohu8.com/highlight/detail?id=1108218858","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108218858?lang=zh_cn&edition=full","pubTime":"2025-11-13 05:39","pubTimestamp":1762983550,"startTime":"0","endTime":"0","summary":"Voyager Technologies与Infleqtion建立合作，推动低地轨道及更远领域的双用途量子技术","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOYG","BK4187"],"gpt_icon":0},{"id":"1165609429","title":"异动解读 | Voyager Technologies股价盘中大跌5.12%，4.35亿美元可转债发行后再度承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1165609429","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165609429?lang=zh_cn&edition=full","pubTime":"2025-11-08 01:02","pubTimestamp":1762534945,"startTime":"0","endTime":"0","summary":"太空防御公司Voyager Technologies周五盘中大跌5.12%，延续了近期的下跌趋势。此次下跌主要受该公司宣布以高于目标的价格增发4.35亿美元可转换债券的影响。该债券的初始转换价格为30.98美元，较股票最后收盘价23.83美元溢价30%。值得注意的是，Voyager Technologies股价近期表现低迷。过去四个交易日股价连续下跌，周跌幅达20%。该公司于6月以31美元的价格进行了3.83亿美元的首次公开募股，上市首日开盘价为69.75美元。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VOYG"],"gpt_icon":0},{"id":"1108548454","title":"异动解读 | Voyager Technologies股价盘中大跌7.19%，3亿美元可转债发行引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1108548454","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108548454?lang=zh_cn&edition=full","pubTime":"2025-11-06 23:51","pubTimestamp":1762444262,"startTime":"0","endTime":"0","summary":"太空技术公司Voyager Technologies今日盘中大跌7.19%，延续了盘前下跌趋势，引发市场广泛关注。这一显著跌幅主要源于公司宣布将私募发行3亿美元的5年期可转换债券，引发了投资者对潜在股权稀释的担忧。值得注意的是，Voyager Technologies于今年6月以每股31美元的价格完成首次公开募股，募资约3.83亿美元。这种分歧凸显了市场对Voyager Technologies未来发展前景的不确定性。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VOYG"],"gpt_icon":0},{"id":"1104441217","title":"异动解读 | Voyager Technologies盘前大跌5.40%，宣布发行3亿美元可转换债券","url":"https://stock-news.laohu8.com/highlight/detail?id=1104441217","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104441217?lang=zh_cn&edition=full","pubTime":"2025-11-06 17:11","pubTimestamp":1762420272,"startTime":"0","endTime":"0","summary":"太空技术公司Voyager Technologies今日盘前股价大跌5.40%，引发投资者关注。这一跌幅主要源于公司宣布将私募发行3亿美元的5年期可转换债券。根据公司公告，Voyager Technologies计划将部分募集资金用于支持通过有机增长和战略收购实现扩张。值得注意的是，Voyager Technologies于今年6月11日以每股31美元的价格完成首次公开募股，募资约3.83亿美元。然而，近期股价表现疲软，周三收盘价为26.29美元，较前一交易日下跌5.6%。目前，公司市值约为16亿美元。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VOYG"],"gpt_icon":0},{"id":"1102050597","title":"异动解读 | Voyager Technologies盘前大跌5.40%，宣布发行3亿美元可转换债券","url":"https://stock-news.laohu8.com/highlight/detail?id=1102050597","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102050597?lang=zh_cn&edition=full","pubTime":"2025-11-06 17:10","pubTimestamp":1762420256,"startTime":"0","endTime":"0","summary":"太空技术公司Voyager Technologies今日盘前大跌5.40%，引起市场广泛关注。这一跌幅延续了昨日盘后3.7%的跌势，反映了投资者对公司最新融资计划的担忧。根据公司公告，Voyager Technologies计划私募发行3亿美元5年期可转换债券。这一举措引发了市场对公司股权结构可能发生变化的忧虑，从而导致股价下跌。值得注意的是，Voyager Technologies于今年6月以31美元的价格完成首次公开募股，募资约3.83亿美元。截至昨日收盘，公司股价为26.29美元，市值约16亿美元。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VOYG"],"gpt_icon":0},{"id":"1180098580","title":"Starlab Space: Leidos将主导Starlab在美国进行商业空间站的组装、集成和测试活动","url":"https://stock-news.laohu8.com/highlight/detail?id=1180098580","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180098580?lang=zh_cn&edition=full","pubTime":"2025-11-05 20:54","pubTimestamp":1762347253,"startTime":"0","endTime":"0","summary":"Starlab Space: Leidos将主导Starlab在美国进行商业空间站的组装、集成和测试活动","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","IE00BZ9MQY76.HKD","BK4123","VOYG","BK4543","LU0006061336.USD","LDOS","PLTR","BK4547","BK4585","IE00B894F039.SGD","BK4023","LU1861559042.SGD","IE00B19Z9P08.USD","BK4588","BK4187","LU1861558580.USD","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"1144205732","title":"Voyager Technologies, Inc.：Vivace将与Starlab及合作伙伴共同完善设计到制造流程并启动主体结构制造过程","url":"https://stock-news.laohu8.com/highlight/detail?id=1144205732","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144205732?lang=zh_cn&edition=full","pubTime":"2025-09-24 20:33","pubTimestamp":1758717196,"startTime":"0","endTime":"0","summary":"Voyager Technologies, Inc.宣布，其Vivace部门将与Starlab及其他合作伙伴展开合作，共同完善设计到制造的整体流程，并正式启动主体结构的制造过程。\n这一合作将推进相关项目的产业化进程，标志着公司在制造能力建设方面迈出重要一步。通过与Starlab等合作伙伴的协作，Vivace将能够优化从设计阶段到实际生产的全流程管理。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOYG","BK4187"],"gpt_icon":0},{"id":"2549529349","title":"Byrna Technologies, Inc.盘中异动 早盘急速下挫5.18%报31.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549529349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549529349?lang=zh_cn&edition=full","pubTime":"2025-07-08 23:05","pubTimestamp":1751987104,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日23时05分，Byrna Technologies, Inc.股票出现波动，股价大幅跳水5.18%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体跌幅为1.00%。其相关个股中，Xti Aerospace, Inc.、Voyager Technologies, Inc.、Vertical Aerospace Ltd.涨幅较大，Hyperscale Data, Inc.、Xti Aerospace, Inc.、Defsec Technologies Inc.较为活跃，换手率分别为20.42%、9.45%、4.58%，振幅较大的相关个股有Xti Aerospace, Inc.、Vertical Aerospace Ltd.、Voyager Technologies, Inc.，振幅分别为10.89%、10.36%、9.10%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708230504a43e54cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708230504a43e54cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","VOYG","BYRN"],"gpt_icon":0},{"id":"2549727595","title":"太空经济+国家安全双引擎，美银定50美元目标价看好Voyager(VOYG.US)潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2549727595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549727595?lang=zh_cn&edition=full","pubTime":"2025-07-08 11:29","pubTimestamp":1751945356,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国银行证券周一正式启动对Voyager Technologies的股票覆盖，并给予\"买入\"评级。报告指出，Voyager的核心业务涵盖先进制导、导航与控制系统，并深度参与多项关键国防及太空计划。在国防领域，Voyager参与的下一代拦截器导弹防御计划被视作关键增长引擎。美国银行设定Voyager目标价为50美元，较当前股价存在显著上行空间。截至发稿，上月刚上市的Voyager美股夜盘股价报39.26美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VOYG"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.voyagertechnologies.com","stockEarnings":[{"period":"1week","weight":-0.1542},{"period":"1month","weight":0.295},{"period":"3month","weight":-0.1726},{"period":"6month","weight":-0.4638},{"period":"1year","weight":-0.2268},{"period":"ytd","weight":-0.2268}],"compareEarnings":[{"period":"1week","weight":-0.0184},{"period":"1month","weight":0.0248},{"period":"3month","weight":0.0192},{"period":"6month","weight":0.1383},{"period":"1year","weight":0.1538},{"period":"ytd","weight":0.1542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Voyager Technologies, Inc.于2019年8月15日在特拉华州注册成立，是一家空间技术公司，在其运营实体中结合了超过35年的太空飞行遗产。他们的商业模式利用全球公私伙伴关系，向民防政府机构、学术和研究机构以及私营部门参与者提供关键任务能力和在轨服务。Voyager已使数千个有效载荷、系统和硬件元素进入太空，同时还致力于开发下一代空间站。Voyager在持续开发中的产品和能力包括Starlab，一个私人拥有的、自由飞行的载人空间站；先进的航天器通信；以及他们的可控固态推进技术。","exchange":"NYSE","name":"Voyager Technologies, Inc.","nameEN":"Voyager Technologies, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Voyager Technologies, Inc.(VOYG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Voyager Technologies, Inc.(VOYG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Voyager Technologies, Inc.,VOYG,Voyager Technologies, Inc.股票,Voyager Technologies, Inc.股票老虎,Voyager Technologies, Inc.股票老虎国际,Voyager Technologies, Inc.行情,Voyager Technologies, Inc.股票行情,Voyager Technologies, Inc.股价,Voyager Technologies, Inc.股市,Voyager Technologies, Inc.股票价格,Voyager Technologies, Inc.股票交易,Voyager Technologies, Inc.股票购买,Voyager Technologies, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Voyager Technologies, Inc.(VOYG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Voyager Technologies, Inc.(VOYG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}