奥迪富斯(VOXX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VOXX 奥迪富斯

盘后交易 03-11 17:45:24 EDT

7.45

+0.00

0.00%

盘后7.45

+0.000.00%

16:05 EDT

最高7.48	最低7.44	成交量14.41万
今开7.46	昨收7.45	日振幅0.54%
总市值1.68亿	流通市值5,183万	总股本2,253万
成交额107.54万	换手率2.07%	流通股本695.67万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VOXX","market":"US","secType":"STK","nameCN":"奥迪富斯","latestPrice":7.45,"timestamp":1741723200000,"preClose":7.45,"halted":0,"volume":144120,"hourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.45,"latestTime":"16:05 EDT","volume":497,"amount":3702.65,"timestamp":1741723507031},"delay":0,"floatShares":6956741,"shares":22527869,"eps":-3.100508,"marketStatus":"盘后交易","change":0,"latestTime":"03-11 17:45:24 EDT","open":7.46,"high":7.48,"low":7.44,"amount":1075360.056024,"amplitude":0.005369,"askPrice":7.5,"askSize":13587,"bidPrice":7.45,"bidSize":27243,"shortable":3,"etf":0,"ttmEps":-3.100508,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1741737600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.45,"postHourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.45,"latestTime":"16:05 EDT","volume":497,"amount":3702.65,"timestamp":1741723507031},"volumeRatio":0.570802,"impliedVol":0.2887,"impliedVolPercentile":0.172},"requestUrl":"/m/hq/s/VOXX","defaultTab":"news","newsList":[{"id":"2509774622","title":"VOXX International(VOXX.US)：2025年Q3财报实现营收1.052亿美元，前值为1.353亿美元，预期值为1.333亿美元；每股收益为0.01美元，前值为0.08美元，预期值为0.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509774622","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509774622?lang=zh_cn&edition=full","pubTime":"2025-02-08 05:21","pubTimestamp":1738963318,"startTime":"0","endTime":"0","summary":"VOXX International(VOXX.US)：2025年Q3财报实现营收1.052亿美元，前值为1.353亿美元，预期值为1.333亿美元；每股收益为0.01美元，前值为0.08美元，预期值为0.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08052148031922.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VOXX"],"gpt_icon":0},{"id":"1188827941","title":"VOXX International第三季度每股收益从去年同期的$0.08下降至$(1.90)，销售额从$135.26百万下降至$105.17百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1188827941","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1188827941?lang=zh_cn&edition=full","pubTime":"2025-02-08 05:08","pubTimestamp":1738962496,"startTime":"0","endTime":"0","summary":"VOXX International 报告季度每股亏损$。公司本季度报告销售额为$105.17百万。与去年同期销售额$135.26百万相比下降了22.24%。以上内容来自Benzinga Earnings专栏，原文如下：VOXX International  reported quarterly losses of $ per share. This is a 2475 percent decrease over earnings of $0.08 per share from the same period last year. The company reported $105.17 million in sales this quarter. This is a 22.24 percent decrease over sales of $135.26 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"VOXX International第三季度每股收益从去年同期的$0.08下降至$(1.90)，销售额从$135.26百万下降至$105.17百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOXX"],"gpt_icon":0},{"id":"2492700184","title":"奥迪富斯盘中异动 急速下挫5.19%报7.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492700184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492700184?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:52","pubTimestamp":1734533521,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时52分，奥迪富斯股票出现异动，股价快速下跌5.19%。截至发稿，该股报7.37美元/股，成交量7.5857万股，换手率0.34%，振幅0.77%。最近的财报数据显示，该股实现营业收入92.49百万美元，净利润2.41百万美元，每股收益0.10美元，毛利17.86百万美元，市盈率-6.61倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥迪富斯股票所在的电子消费行业中，整体跌幅为0.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218225201984cb301&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218225201984cb301&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","VOXX"],"gpt_icon":0},{"id":"2490893043","title":"奥迪富斯盘中异动 股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490893043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490893043?lang=zh_cn&edition=full","pubTime":"2024-12-12 01:37","pubTimestamp":1733938651,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日01时37分，奥迪富斯股票出现波动，股价急速下挫5.18%。截至发稿，该股报7.51美元/股，成交量2.9184万股，换手率0.13%，振幅4.96%。奥迪富斯股票所在的电子消费行业中，整体涨幅为0.65%。其相关个股中，Foxx Development Holdings Inc.、高斯电子、索尼涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、高斯电子较为活跃，换手率分别为150.52%、5.28%、2.50%，振幅较大的相关个股有晖宝控股、Wearable Devices Ltd.、Vuzix Corporation，振幅分别为18.79%、11.70%、11.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212013731ab7020f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212013731ab7020f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VOXX","BK4078"],"gpt_icon":0},{"id":"2490749917","title":"奥迪富斯盘中异动 大幅上涨5.25%报7.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490749917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490749917?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:50","pubTimestamp":1733755805,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时50分，奥迪富斯股票出现波动，股价大幅拉升5.25%。截至发稿，该股报7.82美元/股，成交量2769股，换手率0.01%，振幅1.42%。奥迪富斯股票所在的电子消费行业中，整体涨幅为0.48%。其相关个股中，Algorhythm Holdings, Inc.、Vuzix Corporation、Wearable Devices Ltd.涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、Vuzix Corporation较为活跃，换手率分别为892.38%、1.77%、0.81%，振幅较大的相关个股有Algorhythm Holdings, Inc.、Foxx Development Holdings Inc C/Wts 26/09/2029 、Vuzix Corporation，振幅分别为17.93%、14.56%、11.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922500595e8694c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922500595e8694c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","VOXX"],"gpt_icon":0},{"id":"2489864498","title":"奥迪富斯盘中异动 急速下挫5.00%报7.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489864498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2489864498?lang=zh_cn&edition=full","pubTime":"2024-12-06 01:13","pubTimestamp":1733418824,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日01时13分，奥迪富斯股票出现异动，股价快速下挫5.00%。截至发稿，该股报7.41美元/股，成交量1.6369万股，换手率0.07%，振幅4.17%。奥迪富斯股票所在的电子消费行业中，整体跌幅为0.05%。其相关个股中，Foxx Development Holdings Inc C/Wts 26/09/2029 、Foxx Development Holdings Inc.、晖宝控股涨幅较大，Algorhythm Holdings, Inc.、Foxx Development Holdings Inc.、联代科技较为活跃，换手率分别为145.67%、56.99%、4.09%，振幅较大的相关个股有Foxx Development Holdings Inc C/Wts 26/09/2029 、Foxx Development Holdings Inc.、晖宝控股，振幅分别为91.20%、89.06%、14.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206011345971be848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206011345971be848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VOXX","BK4078"],"gpt_icon":0},{"id":"2486824035","title":"奥迪富斯盘中异动 早盘快速上涨5.24%报7.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486824035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2486824035?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:09","pubTimestamp":1732547374,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时09分，奥迪富斯股票出现波动，股价急速拉升5.24%。截至发稿，该股报7.83美元/股，成交量2.3182万股，换手率0.10%，振幅4.30%。奥迪富斯股票所在的电子消费行业中，整体涨幅为1.03%。其相关个股中，Wearable Devices Ltd.、Vuzix Corporation、搜诺思公司涨幅较大，Wearable Devices Ltd.、Vuzix Corporation、Algorhythm Holdings, Inc.较为活跃，换手率分别为1966.27%、4.51%、1.38%，振幅较大的相关个股有Wearable Devices Ltd.、Vuzix Corporation、Algorhythm Holdings, Inc.，振幅分别为32.45%、24.56%、18.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523093598e446e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523093598e446e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","VOXX"],"gpt_icon":0},{"id":"2485629356","title":"奥迪富斯盘中异动 早盘股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485629356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2485629356?lang=zh_cn&edition=full","pubTime":"2024-11-22 23:48","pubTimestamp":1732290517,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时48分，奥迪富斯股票出现波动，股价大幅跳水5.30%。截至发稿，该股报7.33美元/股，成交量2.8946万股，换手率0.13%，振幅6.14%。奥迪富斯股票所在的电子消费行业中，整体涨幅为0.51%。其相关个股中，Vuzix Corporation、Wearable Devices Ltd.、乌龟海岸涨幅较大，Algorhythm Holdings, Inc.、Vuzix Corporation、Wearable Devices Ltd.较为活跃，换手率分别为2.57%、2.30%、1.39%，振幅较大的相关个股有Vuzix Corporation、Algorhythm Holdings, Inc.、Foxx Development Holdings Inc.，振幅分别为25.38%、11.71%、9.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122234837abd7b2f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122234837abd7b2f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VOXX","BK4078"],"gpt_icon":0},{"id":"2485941375","title":"奥迪富斯盘中异动 大幅上涨5.11%报7.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485941375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2485941375?lang=zh_cn&edition=full","pubTime":"2024-11-21 23:19","pubTimestamp":1732202398,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日23时19分，奥迪富斯股票出现波动，股价快速拉升5.11%。截至发稿，该股报7.00美元/股，成交量1.6064万股，换手率0.07%，振幅5.11%。奥迪富斯股票所在的电子消费行业中，整体跌幅为0.81%。其相关个股中，Axil Brands, Inc.、奥迪富斯、高斯电子涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、Gopro, Inc.较为活跃，换手率分别为1.84%、0.75%、0.47%，振幅较大的相关个股有Foxx Development Holdings Inc.、Wearable Devices Ltd.、Axil Brands, Inc.，振幅分别为10.45%、9.93%、9.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121231958abd4fc52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121231958abd4fc52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VOXX","BK4078"],"gpt_icon":0},{"id":"2483308888","title":"奥迪富斯盘中异动 早盘快速下挫5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483308888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2483308888?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:55","pubTimestamp":1731682505,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时55分，奥迪富斯股票出现异动，股价快速跳水5.29%。截至发稿，该股报6.44美元/股，成交量2.7272万股，换手率0.12%，振幅4.12%。奥迪富斯股票所在的电子消费行业中，整体跌幅为1.35%。其相关个股中，Lg Display Co Ltd、Foxx Development Holdings Inc.、高斯电子涨幅较大，Pixie Dust Technologies Inc、Wearable Devices Ltd.、Vuzix Corporation较为活跃，换手率分别为7.62%、0.75%、0.69%，振幅较大的相关个股有Pixie Dust Technologies Inc、联代科技、晖宝控股，振幅分别为56.21%、11.54%、9.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115225505a23b6865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115225505a23b6865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","VOXX"],"gpt_icon":0},{"id":"2481343771","title":"奥迪富斯盘中异动 急速下挫5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481343771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481343771?lang=zh_cn&edition=full","pubTime":"2024-11-08 01:59","pubTimestamp":1731002381,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日01时59分，奥迪富斯股票出现波动，股价大幅跳水5.40%。截至发稿，该股报7.01美元/股，成交量6.8741万股，换手率0.31%，振幅6.41%。奥迪富斯股票所在的电子消费行业中，整体涨幅为1.96%。其相关个股中，华米科技、高斯电子、Vuzix Corporation涨幅较大，Wearable Devices Ltd.、Vizio Holding Corp.、联代科技较为活跃，换手率分别为3.32%、1.18%、0.74%，振幅较大的相关个股有Pixie Dust Technologies Inc、晖宝控股、华米科技，振幅分别为18.71%、12.06%、11.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110801594298e41435&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110801594298e41435&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VOXX","BK4078"],"gpt_icon":0},{"id":"2481981245","title":"奥迪富斯盘中异动 股价大跌5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481981245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481981245?lang=zh_cn&edition=full","pubTime":"2024-11-06 23:20","pubTimestamp":1730906439,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时20分，奥迪富斯股票出现波动，股价大幅下跌5.95%。截至发稿，该股报7.43美元/股，成交量2.8153万股，换手率0.13%，振幅4.81%。奥迪富斯股票所在的电子消费行业中，整体涨幅为0.87%。其相关个股中，Axil Brands, Inc.、乌龟海岸、Wearable Devices Ltd.涨幅较大，Wearable Devices Ltd.、Vizio Holding Corp.、联代科技较为活跃，换手率分别为1.19%、0.87%、0.73%，振幅较大的相关个股有Vuzix Corporation、联代科技、Algorhythm Holdings, Inc.，振幅分别为7.76%、7.52%、5.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106232039971a4d25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106232039971a4d25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","VOXX"],"gpt_icon":0},{"id":"2478438737","title":"奥迪富斯盘中异动 早盘股价大涨5.30%报7.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478438737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2478438737?lang=zh_cn&edition=full","pubTime":"2024-10-28 23:12","pubTimestamp":1730128376,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日23时12分，奥迪富斯股票出现异动，股价急速拉升5.30%。截至发稿，该股报7.95美元/股，成交量2.8267万股，换手率0.13%，振幅3.97%。奥迪富斯股票所在的电子消费行业中，整体涨幅为1.09%。其相关个股中，Pixie Dust Technologies Inc、高斯电子、Vuzix Corporation涨幅较大，Pixie Dust Technologies Inc、Wearable Devices Ltd.、Algorhythm Holdings, Inc.较为活跃，换手率分别为25.12%、6.07%、3.27%，振幅较大的相关个股有Pixie Dust Technologies Inc、晖宝控股、Wearable Devices Ltd.，振幅分别为26.87%、12.53%、11.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028231256971a2b2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028231256971a2b2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VOXX","BK4078"],"gpt_icon":0},{"id":"2477462551","title":"奥迪富斯盘中异动 下午盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477462551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2477462551?lang=zh_cn&edition=full","pubTime":"2024-10-24 01:12","pubTimestamp":1729703550,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日01时12分，奥迪富斯股票出现波动，股价急速下跌5.07%。截至发稿，该股报7.49美元/股，成交量4.7463万股，换手率0.21%，振幅5.07%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥迪富斯股票所在的电子消费行业中，整体跌幅为2.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102401123098e3e0c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102401123098e3e0c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","VOXX"],"gpt_icon":0},{"id":"2477892199","title":"奥迪富斯盘中异动 急速上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477892199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2477892199?lang=zh_cn&edition=full","pubTime":"2024-10-22 02:25","pubTimestamp":1729535148,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日02时25分，奥迪富斯股票出现波动，股价急速上涨5.17%。截至发稿，该股报7.93美元/股，成交量8.1068万股，换手率0.36%，振幅7.53%。奥迪富斯股票所在的电子消费行业中，整体涨幅为0.57%。其相关个股中，奥迪富斯、Foxx Development Holdings Inc C/Wts 26/09/2029 、Axil Brands, Inc.涨幅较大，Algorhythm Holdings, Inc.、联代科技、高斯电子较为活跃，换手率分别为3.05%、1.66%、1.17%，振幅较大的相关个股有Wearable Devices Ltd C/Wts 12/09/2027  P/S、Foxx Development Holdings Inc.、Axil Brands, Inc.，振幅分别为55.03%、11.98%、11.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102202254898e3d986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102202254898e3d986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VOXX","BK4078"],"gpt_icon":0},{"id":"2476947939","title":"奥迪富斯盘中异动 下午盘股价大跌5.37%报7.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476947939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2476947939?lang=zh_cn&edition=full","pubTime":"2024-10-17 01:15","pubTimestamp":1729098952,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日01时15分，奥迪富斯股票出现异动，股价大幅跳水5.37%。截至发稿，该股报7.58美元/股，成交量9.0576万股，换手率0.40%，振幅5.49%。奥迪富斯股票所在的电子消费行业中，整体跌幅为1.18%。其相关个股中，乌龟海岸、Wearable Devices Ltd C/Wts 12/09/2027  P/S、联代科技涨幅较大，联代科技、高斯电子、Algorhythm Holdings, Inc.较为活跃，换手率分别为8.15%、5.21%、3.49%，振幅较大的相关个股有联代科技、Algorhythm Holdings, Inc.、乌龟海岸，振幅分别为26.07%、14.70%、12.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017011552a1e125f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017011552a1e125f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VOXX","BK4078"],"gpt_icon":0},{"id":"2475639961","title":"奥迪富斯盘中异动 早盘大幅上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475639961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2475639961?lang=zh_cn&edition=full","pubTime":"2024-10-14 23:19","pubTimestamp":1728919161,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日23时19分，奥迪富斯股票出现异动，股价大幅拉升5.05%。截至发稿，该股报7.49美元/股，成交量10.5704万股，换手率0.47%，振幅6.17%。奥迪富斯股票所在的电子消费行业中，整体涨幅为0.92%。其相关个股中，联代科技、奥迪富斯、Wearable Devices Ltd.涨幅较大，Wearable Devices Ltd.、联代科技、Algorhythm Holdings, Inc.较为活跃，换手率分别为3.44%、2.37%、2.09%，振幅较大的相关个股有Wearable Devices Ltd C/Wts 12/09/2027  P/S、联代科技、Algorhythm Holdings, Inc.，振幅分别为38.20%、9.68%、8.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014231921a1e09151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014231921a1e09151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VOXX","BK4078"],"gpt_icon":0},{"id":"2474013968","title":"奥迪富斯盘中异动 早盘股价大涨5.35%报6.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474013968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2474013968?lang=zh_cn&edition=full","pubTime":"2024-10-11 22:42","pubTimestamp":1728657729,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日22时42分，奥迪富斯股票出现波动，股价快速拉升5.35%。截至发稿，该股报6.50美元/股，成交量10.0876万股，换手率0.45%，振幅9.56%。奥迪富斯股票所在的电子消费行业中，整体涨幅为0.03%。其相关个股中，奥迪富斯、高斯电子、Algorhythm Holdings, Inc.涨幅较大，Wearable Devices Ltd.、Algorhythm Holdings, Inc.、联代科技较为活跃，换手率分别为7.11%、2.33%、1.13%，振幅较大的相关个股有Wearable Devices Ltd.、晖宝控股、Foxx Development Holdings Inc.，振幅分别为26.02%、11.02%、10.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011224209a1e0051c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011224209a1e0051c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","VOXX"],"gpt_icon":0},{"id":"2470086703","title":"奥迪富斯盘中异动 早盘股价大涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470086703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2470086703?lang=zh_cn&edition=full","pubTime":"2024-09-27 21:31","pubTimestamp":1727443896,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日21时31分，奥迪富斯股票出现波动，股价大幅上涨5.62%。截至发稿，该股报6.39美元/股，成交量1.0301万股，换手率0.05%，振幅3.40%。奥迪富斯股票所在的电子消费行业中，整体涨幅为0.59%。其相关个股中，Pixie Dust Technologies Inc、奥迪富斯、高斯电子涨幅较大，联代科技、高斯电子、Wearable Devices Ltd.较为活跃，换手率分别为0.53%、0.32%、0.13%，振幅较大的相关个股有奥迪富斯、高斯电子、晖宝控股，振幅分别为4.63%、3.50%、2.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092721313798e39639&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092721313798e39639&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","VOXX"],"gpt_icon":0},{"id":"2469349258","title":"奥迪富斯盘中异动 急速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469349258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2469349258?lang=zh_cn&edition=full","pubTime":"2024-09-24 21:55","pubTimestamp":1727186126,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日21时55分，奥迪富斯股票出现异动，股价大幅拉升5.02%。截至发稿，该股报6.28美元/股，成交量6.3812万股，换手率0.28%，振幅5.48%。奥迪富斯股票所在的电子消费行业中，整体涨幅为0.46%。其相关个股中，Pixie Dust Technologies Inc、奥迪富斯、Vuzix Corporation涨幅较大，联代科技、Universal Electronics Inc.、奥迪富斯较为活跃，换手率分别为2.01%、0.31%、0.28%，振幅较大的相关个股有Pixie Dust Technologies Inc、奥迪富斯、晖宝控股，振幅分别为5.99%、5.48%、5.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924215527ab65a669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924215527ab65a669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VOXX","BK4078"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.voxxintl.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0068},{"period":"3month","weight":-0.0593},{"period":"6month","weight":0.2649},{"period":"1year","weight":-0.0881},{"period":"ytd","weight":0.0095}],"compareEarnings":[{"period":"1week","weight":-0.0397},{"period":"1month","weight":-0.0669},{"period":"3month","weight":-0.07},{"period":"6month","weight":0.0111},{"period":"1year","weight":0.0955},{"period":"ytd","weight":-0.0435}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"VOXX International Corporation在特拉华州于1987年4月10日注册成立。自2011年12月1日起，Audiovox公司更名为Voxx国际公司。公司相信Voxx国际公司这个名字将更好地代表该公司广泛多元化的利益，而且它已经收购30多个全球知名品牌和这么多年一直在成长，为每个各自的品牌名称实现了与自己的身份相符的强大的国际媒介。Voxx是在附件、移动和消费电子行业领先的国际分销商。该公司将其业务分为以下三个可报告部分：汽车电子、消费电子和生物识别。","yearOnYearQuotes":[{"month":1,"riseRate":0.48,"avgChangeRate":0.056452},{"month":2,"riseRate":0.461538,"avgChangeRate":-0.00873},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.010343},{"month":4,"riseRate":0.52,"avgChangeRate":0.019507},{"month":5,"riseRate":0.44,"avgChangeRate":-0.061808},{"month":6,"riseRate":0.6,"avgChangeRate":0.06312},{"month":7,"riseRate":0.4,"avgChangeRate":-0.042007},{"month":8,"riseRate":0.52,"avgChangeRate":0.050829},{"month":9,"riseRate":0.4,"avgChangeRate":-0.013359},{"month":10,"riseRate":0.44,"avgChangeRate":0.017282},{"month":11,"riseRate":0.68,"avgChangeRate":0.054526},{"month":12,"riseRate":0.28,"avgChangeRate":-0.029573}],"exchange":"NASDAQ","name":"奥迪富斯","nameEN":"VOXX International Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.31.6","shortVersion":"4.31.6","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奥迪富斯(VOXX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奥迪富斯(VOXX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奥迪富斯,VOXX,奥迪富斯股票,奥迪富斯股票老虎,奥迪富斯股票老虎国际,奥迪富斯行情,奥迪富斯股票行情,奥迪富斯股价,奥迪富斯股市,奥迪富斯股票价格,奥迪富斯股票交易,奥迪富斯股票购买,奥迪富斯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奥迪富斯(VOXX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奥迪富斯(VOXX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}