Vanguard S&P 500 Value ETF(VOOV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VOOV Vanguard S&P 500 Value ETF

交易中 12-18 15:56:47 EST

205.07

+0.55

+0.27%

最高206.33	最低204.60	成交量7.96万
今开205.68	昨收204.52	日振幅0.85%
总市值59.02亿	流通市值59.02亿	总股本2,878万
成交额1,637万	换手率0.28%	流通股本2,878万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VOOV","market":"US","secType":"STK","nameCN":"Vanguard S&P 500 Value ETF","latestPrice":205.0714,"timestamp":1766091404965,"preClose":204.52,"halted":0,"volume":79613,"delay":0,"floatShares":28780000,"shares":28780000,"eps":0,"marketStatus":"交易中","change":0.5514,"latestTime":"12-18 15:56:47 EST","open":205.68,"high":206.33,"low":204.595,"amount":16372532.8695,"amplitude":0.008483,"askPrice":205.11,"askSize":100,"bidPrice":205.06,"bidSize":110,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766091600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":204.52,"sharesOutstanding":28780000,"nav":204.88,"aum":5896446400,"dividendRate":0.017983,"bidAskSpread":0.000357,"preHourTrading":{"tag":"盘前","latestPrice":205.7967,"preClose":204.52,"latestTime":"09:19 EST","volume":24,"amount":4940.2488,"timestamp":1766067588994},"postHourTrading":{"tag":"盘后","latestPrice":205.8473,"preClose":204.52,"latestTime":"19:03 EST","volume":1325,"amount":272664.537,"timestamp":1766016195079},"volumeRatio":1.001008,"impliedVol":0.1021,"impliedVolPercentile":0.268},"requestUrl":"/m/hq/s/VOOV","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0068},{"period":"1month","weight":0.0209},{"period":"3month","weight":0.0323},{"period":"6month","weight":0.1078},{"period":"1year","weight":0.0798},{"period":"ytd","weight":0.1084}],"compareEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.0138},{"period":"6month","weight":0.1298},{"period":"1year","weight":0.1111},{"period":"ytd","weight":0.1456}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.012048},{"month":2,"riseRate":0.733333,"avgChangeRate":0.010351},{"month":3,"riseRate":0.6,"avgChangeRate":0.002022},{"month":4,"riseRate":0.666667,"avgChangeRate":0.00974},{"month":5,"riseRate":0.666667,"avgChangeRate":0.000803},{"month":6,"riseRate":0.466667,"avgChangeRate":0.002972},{"month":7,"riseRate":0.866667,"avgChangeRate":0.020436},{"month":8,"riseRate":0.533333,"avgChangeRate":-0.004686},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.015481},{"month":10,"riseRate":0.625,"avgChangeRate":0.023394},{"month":11,"riseRate":0.8125,"avgChangeRate":0.03289},{"month":12,"riseRate":0.625,"avgChangeRate":0.004106}],"exchange":"ARCA","name":"Vanguard S&P 500 Value ETF","nameEN":"Vanguard S&P 500 Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vanguard S&P 500 Value ETF(VOOV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vanguard S&P 500 Value ETF(VOOV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vanguard S&P 500 Value ETF,VOOV,Vanguard S&P 500 Value ETF股票,Vanguard S&P 500 Value ETF股票老虎,Vanguard S&P 500 Value ETF股票老虎国际,Vanguard S&P 500 Value ETF行情,Vanguard S&P 500 Value ETF股票行情,Vanguard S&P 500 Value ETF股价,Vanguard S&P 500 Value ETF股市,Vanguard S&P 500 Value ETF股票价格,Vanguard S&P 500 Value ETF股票交易,Vanguard S&P 500 Value ETF股票购买,Vanguard S&P 500 Value ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vanguard S&P 500 Value ETF(VOOV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vanguard S&P 500 Value ETF(VOOV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}