Vanguard标普500成长ETF(VOOG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VOOG Vanguard标普500成长ETF

已收盘 12-10 16:00:00 EST

449.29

+1.72

+0.38%

盘后446.83

-2.46-0.55%

19:51 EST

最高450.26	最低445.31	成交量19.64万
今开447.12	昨收447.57	日振幅1.11%
总市值219.30亿	流通市值219.30亿	总股本4,881万
成交额8,795万	换手率0.40%	流通股本4,881万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VOOG","market":"US","secType":"STK","nameCN":"Vanguard标普500成长ETF","latestPrice":449.29,"timestamp":1765400400000,"preClose":447.57,"halted":0,"volume":196397,"hourTrading":{"tag":"盘后","latestPrice":446.83,"preClose":449.29,"latestTime":"19:51 EST","volume":2423,"amount":1086030.6515,"timestamp":1765414279219},"delay":0,"floatShares":48810972,"shares":48810972,"eps":0,"marketStatus":"已收盘","change":1.72,"latestTime":"12-10 16:00:00 EST","open":447.12,"high":450.26,"low":445.31,"amount":87949942.84458,"amplitude":0.01106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765443600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":447.57,"sharesOutstanding":48850972,"nav":447.42,"aum":21856901892.24,"dividendRate":0.004698,"bidAskSpread":0.000251,"preHourTrading":{"tag":"盘前","latestPrice":447.01,"preClose":447.57,"latestTime":"09:29 EST","volume":224,"amount":100217.77024,"timestamp":1765376999999},"postHourTrading":{"tag":"盘后","latestPrice":446.83,"preClose":449.29,"latestTime":"19:51 EST","volume":2423,"amount":1086030.6515,"timestamp":1765414279219},"volumeRatio":1.072637,"impliedVol":0.184,"impliedVolPercentile":0.484},"requestUrl":"/m/hq/s/VOOG","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0055},{"period":"1month","weight":0.0211},{"period":"3month","weight":0.0492},{"period":"6month","weight":0.1663},{"period":"1year","weight":0.2},{"period":"ytd","weight":0.2227}],"compareEarnings":[{"period":"1week","weight":0.0022},{"period":"1month","weight":0.018},{"period":"3month","weight":0.0473},{"period":"6month","weight":0.1313},{"period":"1year","weight":0.1296},{"period":"ytd","weight":0.1654}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.014215},{"month":2,"riseRate":0.6,"avgChangeRate":0.010918},{"month":3,"riseRate":0.666667,"avgChangeRate":0.004187},{"month":4,"riseRate":0.733333,"avgChangeRate":0.012245},{"month":5,"riseRate":0.666667,"avgChangeRate":0.019132},{"month":6,"riseRate":0.6,"avgChangeRate":0.015866},{"month":7,"riseRate":0.8,"avgChangeRate":0.032956},{"month":8,"riseRate":0.533333,"avgChangeRate":0.005849},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.015084},{"month":10,"riseRate":0.625,"avgChangeRate":0.021766},{"month":11,"riseRate":0.875,"avgChangeRate":0.02879},{"month":12,"riseRate":0.6875,"avgChangeRate":0.000356}],"exchange":"ARCA","name":"Vanguard标普500成长ETF","nameEN":"Vanguard S&P 500 Growth ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vanguard标普500成长ETF(VOOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vanguard标普500成长ETF(VOOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vanguard标普500成长ETF,VOOG,Vanguard标普500成长ETF股票,Vanguard标普500成长ETF股票老虎,Vanguard标普500成长ETF股票老虎国际,Vanguard标普500成长ETF行情,Vanguard标普500成长ETF股票行情,Vanguard标普500成长ETF股价,Vanguard标普500成长ETF股市,Vanguard标普500成长ETF股票价格,Vanguard标普500成长ETF股票交易,Vanguard标普500成长ETF股票购买,Vanguard标普500成长ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vanguard标普500成长ETF(VOOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vanguard标普500成长ETF(VOOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}