Vanguard标普500成长ETF(VOOG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VOOG Vanguard标普500成长ETF

盘后交易 02-05 19:10:46 EST

426.40

-6.78

-1.57%

盘后420.92

-5.48-1.29%

19:07 EST

最高431.50	最低423.90	成交量39.28万
今开428.14	昨收433.18	日振幅1.75%
总市值214.18亿	流通市值214.18亿	总股本5,023万
成交额1.68亿	换手率0.78%	流通股本5,023万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VOOG","market":"US","secType":"STK","nameCN":"Vanguard标普500成长ETF","latestPrice":426.4,"timestamp":1770325200000,"preClose":433.18,"halted":0,"volume":392823,"hourTrading":{"tag":"盘后","latestPrice":420.92,"preClose":426.4,"latestTime":"19:07 EST","volume":805,"amount":340752.8775,"timestamp":1770336437793,"change":-5.48,"changeRate":-0.012852,"amplitude":0.015244},"delay":0,"changeRate":-0.015651692137217853,"floatShares":50230972,"shares":50230972,"eps":0,"marketStatus":"盘后交易","change":-6.78,"latestTime":"02-05 19:10:46 EST","open":428.14,"high":431.5,"low":423.9,"amount":167837005.0278,"amplitude":0.017545,"askPrice":420.92,"askSize":80,"bidPrice":420,"bidSize":10,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770339600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":433.18,"sharesOutstanding":50230972,"nav":433.17,"aum":21758550141.24,"dividendRate":0.00508,"bidAskSpread":0.000335,"preHourTrading":{"tag":"盘前","latestPrice":427.92,"preClose":433.18,"latestTime":"09:27 EST","volume":1817,"amount":780085.59638,"timestamp":1770301652982,"change":-5.26,"changeRate":-0.012143,"amplitude":0.018153},"postHourTrading":{"tag":"盘后","latestPrice":420.92,"preClose":426.4,"latestTime":"19:07 EST","volume":805,"amount":340752.8775,"timestamp":1770336437793,"change":-5.48,"changeRate":-0.012852,"amplitude":0.015244},"volumeRatio":1.250859,"impliedVol":0.2592,"impliedVolPercentile":0.8964},"requestUrl":"/m/hq/s/VOOG","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0441},{"period":"1month","weight":-0.0299},{"period":"3month","weight":-0.0136},{"period":"6month","weight":0.0467},{"period":"1year","weight":0.1499},{"period":"ytd","weight":-0.0257}],"compareEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0237},{"period":"6month","weight":0.0769},{"period":"1year","weight":0.1403},{"period":"ytd","weight":0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6875,"avgChangeRate":0.013636},{"month":2,"riseRate":0.5625,"avgChangeRate":0.008332},{"month":3,"riseRate":0.666667,"avgChangeRate":0.004187},{"month":4,"riseRate":0.733333,"avgChangeRate":0.012245},{"month":5,"riseRate":0.666667,"avgChangeRate":0.019132},{"month":6,"riseRate":0.6,"avgChangeRate":0.015866},{"month":7,"riseRate":0.8,"avgChangeRate":0.032956},{"month":8,"riseRate":0.533333,"avgChangeRate":0.005849},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.015084},{"month":10,"riseRate":0.625,"avgChangeRate":0.021766},{"month":11,"riseRate":0.875,"avgChangeRate":0.02879},{"month":12,"riseRate":0.625,"avgChangeRate":-0.000061}],"exchange":"ARCA","name":"Vanguard标普500成长ETF","nameEN":"Vanguard S&P 500 Growth ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vanguard标普500成长ETF(VOOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vanguard标普500成长ETF(VOOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vanguard标普500成长ETF,VOOG,Vanguard标普500成长ETF股票,Vanguard标普500成长ETF股票老虎,Vanguard标普500成长ETF股票老虎国际,Vanguard标普500成长ETF行情,Vanguard标普500成长ETF股票行情,Vanguard标普500成长ETF股价,Vanguard标普500成长ETF股市,Vanguard标普500成长ETF股票价格,Vanguard标普500成长ETF股票交易,Vanguard标普500成长ETF股票购买,Vanguard标普500成长ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vanguard标普500成长ETF(VOOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vanguard标普500成长ETF(VOOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}