Vanguard标普500成长ETF(VOOG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VOOG Vanguard标普500成长ETF

盘前交易 02-26 04:53:47 EST

440.70

+5.98

+1.38%

盘前440.57

-0.13-0.03%

04:12 EST

最高441.22	最低437.07	成交量24.85万
今开437.07	昨收434.72	日振幅0.95%
总市值222.87亿	流通市值222.87亿	总股本5,057万
成交额1.09亿	换手率0.49%	流通股本5,057万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VOOG","market":"US","secType":"STK","nameCN":"Vanguard标普500成长ETF","latestPrice":440.7,"timestamp":1772053200000,"preClose":434.72,"halted":0,"volume":248475,"hourTrading":{"tag":"盘前","latestPrice":440.57,"preClose":440.7,"latestTime":"04:12 EST","volume":10,"amount":4405.7,"timestamp":1772097131243,"change":-0.13,"changeRate":-0.000295,"amplitude":0},"delay":0,"changeRate":0.01375598086124393,"floatShares":50570972,"shares":50570972,"eps":0,"marketStatus":"盘前交易","change":5.98,"latestTime":"02-26 04:53:47 EST","open":437.07,"high":441.2199,"low":437.07,"amount":109363513.1775,"amplitude":0.009546,"askPrice":453,"askSize":23,"bidPrice":437.8,"bidSize":45,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772116200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":440.7,"sharesOutstanding":50570972,"nav":434.75,"aum":21985730077,"dividendRate":0.0049,"bidAskSpread":0.000225,"preHourTrading":{"tag":"盘前","latestPrice":440.57,"preClose":440.7,"latestTime":"04:12 EST","volume":10,"amount":4405.7,"timestamp":1772097131243,"change":-0.13,"changeRate":-0.000295,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":439.5,"preClose":440.7,"latestTime":"19:53 EST","volume":2230,"amount":983698.3168,"timestamp":1772067237922,"change":-1.2,"changeRate":-0.002723,"amplitude":0.010188},"volumeRatio":1.054604704280988,"impliedVol":0.2115,"impliedVolPercentile":0.692},"requestUrl":"/m/hq/s/VOOG","defaultTab":"news","newsList":[{"id":"2612394269","title":"标普500期货指数转跌，触及盘中低点","url":"https://stock-news.laohu8.com/highlight/detail?id=2612394269","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612394269?lang=zh_cn&edition=full","pubTime":"2026-02-20 19:09","pubTimestamp":1771585786,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，标普500 期货指数转跌，触及盘中低点。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246918","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USMV","BMAY","ESmain","SH","SPXL","SSO","IVW","SPY","VOO","SPDN","OEX","HIBL","MESmain","VYLD","VYM","SVOL","VVIX","SCHG","VT","SVIX","VUG","SDS","IVOO","SPXU","BK4581","XDTE","SPYM","UPRO","UVXY","VOOV","VIXmain","SPXS","VIXY","OEF","VOOG","VXX","VXZ","GPIX","VXMmain","BK4534","VIXM","TVIXF",".SPX","VTI","SVXY","IVV","161125","SPLV","SPYV"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":-0.0172},{"period":"3month","weight":-0.0074},{"period":"6month","weight":0.0642},{"period":"1year","weight":0.2057},{"period":"ytd","weight":-0.0087}],"compareEarnings":[{"period":"1week","weight":0.01},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0198},{"period":"6month","weight":0.0746},{"period":"1year","weight":0.1664},{"period":"ytd","weight":0.0165}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6875,"avgChangeRate":0.013636},{"month":2,"riseRate":0.5625,"avgChangeRate":0.009384},{"month":3,"riseRate":0.666667,"avgChangeRate":0.004187},{"month":4,"riseRate":0.733333,"avgChangeRate":0.012245},{"month":5,"riseRate":0.666667,"avgChangeRate":0.019132},{"month":6,"riseRate":0.6,"avgChangeRate":0.015866},{"month":7,"riseRate":0.8,"avgChangeRate":0.032956},{"month":8,"riseRate":0.533333,"avgChangeRate":0.005849},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.015084},{"month":10,"riseRate":0.625,"avgChangeRate":0.021766},{"month":11,"riseRate":0.875,"avgChangeRate":0.02879},{"month":12,"riseRate":0.625,"avgChangeRate":-0.000061}],"exchange":"ARCA","name":"Vanguard标普500成长ETF","nameEN":"Vanguard S&P 500 Growth ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vanguard标普500成长ETF(VOOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vanguard标普500成长ETF(VOOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vanguard标普500成长ETF,VOOG,Vanguard标普500成长ETF股票,Vanguard标普500成长ETF股票老虎,Vanguard标普500成长ETF股票老虎国际,Vanguard标普500成长ETF行情,Vanguard标普500成长ETF股票行情,Vanguard标普500成长ETF股价,Vanguard标普500成长ETF股市,Vanguard标普500成长ETF股票价格,Vanguard标普500成长ETF股票交易,Vanguard标普500成长ETF股票购买,Vanguard标普500成长ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vanguard标普500成长ETF(VOOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vanguard标普500成长ETF(VOOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}