Vanguard Russell 1000 Value(VONV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VONV Vanguard Russell 1000 Value

盘后交易 07-22 16:50:19 EDT

79.26

+0.36

+0.46%

盘后78.01

-1.25-1.58%

16:04 EDT

最高79.33	最低78.60	成交量22.71万
今开79.03	昨收78.90	日振幅0.93%
总市值88.24亿	流通市值88.24亿	总股本1.11亿
成交额1,795万	换手率0.20%	流通股本1.11亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"VONV","market":"US","secType":"STK","nameCN":"Vanguard Russell 1000 Value","latestPrice":79.26,"timestamp":1721678400000,"preClose":78.9,"halted":0,"volume":227128,"hourTrading":{"tag":"盘后","latestPrice":78.01,"preClose":79.26,"latestTime":"16:04 EDT","volume":36,"amount":2852.11008,"timestamp":1721678692166},"delay":0,"floatShares":111327615,"shares":111327615,"eps":0,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.36,"latestTime":"07-22 16:50:19 EDT","open":79.03,"high":79.33,"low":78.595,"amount":17946525.73384,"amplitude":0.009316,"askPrice":80.81,"askSize":21,"bidPrice":71.35,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721692800000},"adr":0,"adjPreClose":78.9,"adrRate":0,"sharesOutstanding":111327615,"nav":79.41,"aum":8840525907.15,"bidAskSpread":0.00019,"preHourTrading":{"tag":"盘前","latestPrice":78.9,"preClose":78.9,"latestTime":"08:47 EDT","volume":7,"amount":552.3000000000001,"timestamp":1721652427595},"postHourTrading":{"tag":"盘后","latestPrice":78.01,"preClose":79.26,"latestTime":"16:04 EDT","volume":36,"amount":2852.11008,"timestamp":1721678692166},"volumeRatio":0.730403,"impliedVol":0.045,"impliedVolPercentile":0.1394},"requestUrl":"/m/hq/s/VONV","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0065},{"period":"1month","weight":0.0264},{"period":"3month","weight":0.0534},{"period":"6month","weight":0.0978},{"period":"1year","weight":0.1108},{"period":"ytd","weight":0.0877}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.008167},{"month":2,"riseRate":0.714286,"avgChangeRate":0.010615},{"month":3,"riseRate":0.642857,"avgChangeRate":0.002637},{"month":4,"riseRate":0.714286,"avgChangeRate":0.011955},{"month":5,"riseRate":0.642857,"avgChangeRate":0.001015},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.000677},{"month":7,"riseRate":0.857143,"avgChangeRate":0.021474},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.009379},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.020114},{"month":10,"riseRate":0.642857,"avgChangeRate":0.024146},{"month":11,"riseRate":0.785714,"avgChangeRate":0.03067},{"month":12,"riseRate":0.714286,"avgChangeRate":0.008902}],"exchange":"NASDAQ","name":"Vanguard Russell 1000 Value","nameEN":"Vanguard Russell 1000 Value"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vanguard Russell 1000 Value(VONV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vanguard Russell 1000 Value(VONV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vanguard Russell 1000 Value,VONV,Vanguard Russell 1000 Value股票,Vanguard Russell 1000 Value股票老虎,Vanguard Russell 1000 Value股票老虎国际,Vanguard Russell 1000 Value行情,Vanguard Russell 1000 Value股票行情,Vanguard Russell 1000 Value股价,Vanguard Russell 1000 Value股市,Vanguard Russell 1000 Value股票价格,Vanguard Russell 1000 Value股票交易,Vanguard Russell 1000 Value股票购买,Vanguard Russell 1000 Value股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vanguard Russell 1000 Value(VONV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vanguard Russell 1000 Value(VONV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}