Vanguard Russell 1000 ETF(VONE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VONE Vanguard Russell 1000 ETF

交易中 07-14 15:50:05 EDT

340.41

+1.36

+0.40%

最高340.94	最低339.17	成交量5.03万
今开339.70	昨收339.05	日振幅0.52%
总市值83.47亿	流通市值83.47亿	总股本2,452万
成交额1,713万	换手率0.21%	流通股本2,452万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VONE","market":"US","secType":"STK","nameCN":"Vanguard Russell 1000 ETF","latestPrice":340.41,"timestamp":1784058600117,"preClose":339.05,"halted":0,"volume":50335,"delay":0,"changeRate":0.004011207786462214,"floatShares":24520000,"shares":24520000,"eps":0,"marketStatus":"交易中","change":1.36,"latestTime":"07-14 15:50:05 EDT","open":339.7,"high":340.94,"low":339.165,"amount":17125273.19325,"amplitude":0.005235,"askPrice":340.48,"askSize":60,"bidPrice":340.39,"bidSize":140,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1784059200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":339.05,"sharesOutstanding":23185000,"nav":341.59,"aum":8391158350,"dividendRate":0.010159,"bidAskSpread":0.000309,"preHourTrading":{"tag":"盘前","latestPrice":339.05,"preClose":339.05,"latestTime":"07:39 EDT","volume":7,"amount":2373.35,"timestamp":1784029169655,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":339.05,"preClose":339.05,"latestTime":"16:10 EDT","volume":39,"amount":13214.1025,"timestamp":1783973405040,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.798404,"impliedVol":0.1108,"impliedVolPercentile":0.4622},"requestUrl":"/m/hq/s/VONE","defaultTab":"news","newsList":[{"id":"2651147050","title":"“订单排到2031年”！3年涨价约300%，美国科技巨头大幅采购","url":"https://stock-news.laohu8.com/highlight/detail?id=2651147050","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651147050?lang=zh_cn&edition=full","pubTime":"2026-07-14 06:58","pubTimestamp":1783983480,"startTime":"0","endTime":"0","summary":"　　人工智能热潮持续升温，围绕算力展开的竞争也不断向产业链上游延伸。随着大型数据中心加速建设，燃气轮机这一传统设备也迎来了新的发展机遇。　　根据美国投资研究机构Melius Research的估算，过去三年，燃气轮机的价格累计上涨了约300%。　　但也有多位专家表示，燃气轮机并不足以满足AI时代的全部能源需求，未来数据中心仍需要多种能源方案来一同支撑。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-07-14/doc-inihtmei4108291.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","VONE","CARK","SH","SSO","SPYH","SPY","UPRO","SPUU","ILCG","EGUS","CGGO","BK4504","BK4534","YSPY","STXG","SPDN","SMAX","DMAX","QQQE","IVV","SPYQ","SPYU","SPXL","SPXS","SPXU","SPYG","VONG","FBCG","MMAX","SDS","BK4588","BK4581","BK4550","HIBL","SPYM","QGRO","PQJA","QSPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651192850","title":"标普：印尼或将维持3%财政赤字作为核心政策目标。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651192850","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651192850?lang=zh_cn&edition=full","pubTime":"2026-07-13 16:42","pubTimestamp":1783932171,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BBLB","BWZ","LFAW","IBTL","BBIB","TLTW","TLTI","IGOV","BK4588","SCHB","TLTX","TFJL","LFAU","BBSB","ISHG","SGOV","BK4585","IBTK","FLGV","TLT","TLH","TBJL","SHV","XTEN","MGOV","USIN","IGVT","VONE","ITOT","TBX","IEI","IEF","BWX","LFAJ","IBTI","LDRR","TSYW","BK4550","LDER","SHY","AVUS","IBTJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650682321","title":"美国经济衰退概率降至 25%，低于 4 月的 33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650682321","media":"链捕手","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650682321?lang=zh_cn&edition=full","pubTime":"2026-07-12 17:33","pubTimestamp":1783848820,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，华尔街日报调查显示，美国经济衰退的概率降至 25%，低于 4 月时的 33%。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2276078","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCLR","EQTY","HIBL","FNDB","BKLC","ALTL","LEAD","OCTZ","DDEC","ITOT","GSPY","FLDZ","SPYB","CVRD","PFM","SMCF","DECM","HTAB","DOG","DECU","CFO","SHUS","SMDD","PSMO","GFEB","DFUV","GAPR","JANP","PBAP","VONE","SPXS","XIJN","FLJJ","DNOV","LGH","LFEQ","SDS","BFEB","PTMC","FXO","IBDU","GSUS","MZZ","OAKM","QTR","RSSB","RYLD","FYX","HYTR","APRZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650168252","title":"据华尔街日报调查：美国经济衰退概率降至25%，低于4月的33%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650168252","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650168252?lang=zh_cn&edition=full","pubTime":"2026-07-12 17:33","pubTimestamp":1783848811,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EQTY","HTAB","PBAP","LGH","SMAX","PFM","ALTL","SMCF","FYX","CFO","SPYB","GFEB","OAKM","MZZ","RYLD","LEAD","QTR","DDEC","DOG","CVRD","LFEQ","QCLR","JANP","BKLC","APRZ","FLJJ","HYTR","SPYQ","SPXS","SHUS","DECM","GSPY","FNDB","PSMO","DNOV","GAPR","OCTZ","RSSB","DFUV","FLDZ","BFEB","DECU","XIJN","VONE","IBDU","GSUS","PTMC","FXO","SMDD","ITOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650012156","title":"海南自贸港加工增值免关税政策实施5年内销货值121.2亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2650012156","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650012156?lang=zh_cn&edition=full","pubTime":"2026-07-11 19:47","pubTimestamp":1783770420,"startTime":"0","endTime":"0","summary":"海口海关介绍，海南自贸港2025年12月18日封关以来，截至2026年6月30日，加工增值免关税货物内销货值6.8亿元，免征关税3948.2万元。橡胶、咖啡豆、椰子等6项产品通过海南自产货物认定，3家企业使用海南自产货物开展加工增值免关税业务，内销货值2839万元。海口海关关税处负责人介绍，加工增值免关税政策助力海南自贸港打造全国“前沿加工基地”和“区域价值增值中心”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-07-11/doc-inihmvnv8204954.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-11/doc-inihmvnv8204954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MADE","BFOR","EQAL","EDOW","VONE","TSEP","CGNG","FNDX","SIJ","DUHP","PJFM","RSHO","EBIZ","APLY","VEU","WCME","SPXN","EJAN","AIRR","NBCR","RSP","AVUS","JPEF","BDEC","JMEE","DFEM","FLOW","IWB","ISHP","TXUG","YALL","DUSL","SPXV","JHMM","DVSP","SCHB","MSLC","FIDU","EDGE","VOE","KJAN","MOAT","PRN","TOLL","VIS","ZECP","OSCV","MMSC","PSCI","FEAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650974358","title":"美国国会预算办公室预估：美国 6 月财政赤字达 1260 亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650974358","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650974358?lang=zh_cn&edition=full","pubTime":"2026-07-10 04:03","pubTimestamp":1783627393,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IBTL","TLTW","IEF","BK4588","IBTK","MGOV","LFAU","TLTI","SHV","TBX","LFAW","BBSB","SCHB","BWZ","FLGV","LDER","IGVT","TLH","USIN","TLTX","BWX","XTEN","BBLB","IBTJ","ITOT","SHY","LDRR","SGOV","IGOV","LFAJ","BK4585","ISHG","TFJL","TLT","AVUS","TBJL","TSYW","VONE","IEI","BK4550","BBIB","IBTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650922086","title":"格拉平斯基：财政赤字是波兰经济唯一短板。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650922086","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650922086?lang=zh_cn&edition=full","pubTime":"2026-07-09 21:33","pubTimestamp":1783604013,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TLTI","BK4585","ISHG","BBSB","MGOV","LFAU","VONE","IBTJ","AVUS","TSYW","BK4588","TBX","SHV","IGVT","TLH","LFAW","TLTW","IEF","XTEN","BWX","FLGV","IBTI","IBTL","IEI","IGOV","IBTK","TFJL","SCHB","TLT","USIN","TBJL","SGOV","ITOT","BBLB","LDER","BBIB","LDRR","SHY","LFAJ","BK4550","TLTX","EPOL","BWZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649320859","title":"科威特财政部声明：2025-2026财年科威特财政赤字为71亿第纳尔。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649320859","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649320859?lang=zh_cn&edition=full","pubTime":"2026-07-08 03:36","pubTimestamp":1783452973,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LDER","BBSB","AVUS","BBLB","LDRR","LFAW","MGOV","IBTI","BK4550","SHY","USIN","SCHB","BK4588","IBTL","ISHG","TBX","IGVT","TBJL","BWZ","IGOV","TLH","TLTW","TLTX","IBTJ","SHV","SGOV","TFJL","IBTK","BBIB","FLGV","IEI","BK4585","BWX","ITOT","LFAU","XTEN","TSYW","IEF","VONE","TLTI","LFAJ","TLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649672059","title":"美国大型银行正探讨与Fiserv达成网络收购协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2649672059","media":"环球市场播报","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649672059?lang=zh_cn&edition=full","pubTime":"2026-07-07 07:41","pubTimestamp":1783381260,"startTime":"0","endTime":"0","summary":"据媒体周一援引消息人士的话报道，包括摩根大通和美国银行在内的多家美国银行，近几个月来就收购金融科技公司Fiserv旗下的一张网络进行了初步磋商。\n　　该报道发布后，Fiserv股价在盘后交易中上涨了4.3%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-07/doc-inifxpik8422576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美国大型银行正探讨与Fiserv达成网络收购协议","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ESN","FFLV","FISV","DFVX","MDLV","IWX","FYLG","EAGL","FNCL","JAVA","UYG","BK4585","SEF","VONE","AVLC","KBWB","IXG","DUSA","BK4582"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0104},{"period":"3month","weight":0.0778},{"period":"6month","weight":0.0816},{"period":"1year","weight":0.1962},{"period":"ytd","weight":0.0971}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.01},{"period":"3month","weight":0.0788},{"period":"6month","weight":0.0852},{"period":"1year","weight":0.2013},{"period":"ytd","weight":0.0986}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6875,"avgChangeRate":0.014442},{"month":2,"riseRate":0.5625,"avgChangeRate":0.009818},{"month":3,"riseRate":0.625,"avgChangeRate":-0.00153},{"month":4,"riseRate":0.75,"avgChangeRate":0.016519},{"month":5,"riseRate":0.8125,"avgChangeRate":0.01246},{"month":6,"riseRate":0.625,"avgChangeRate":0.008456},{"month":7,"riseRate":0.875,"avgChangeRate":0.025614},{"month":8,"riseRate":0.6,"avgChangeRate":0.001715},{"month":9,"riseRate":0.4,"avgChangeRate":-0.015658},{"month":10,"riseRate":0.625,"avgChangeRate":0.021796},{"month":11,"riseRate":0.875,"avgChangeRate":0.032048},{"month":12,"riseRate":0.625,"avgChangeRate":0.001767}],"exchange":"NASDAQ","name":"Vanguard Russell 1000 ETF","nameEN":"Vanguard Russell 1000 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vanguard Russell 1000 ETF(VONE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vanguard Russell 1000 ETF(VONE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vanguard Russell 1000 ETF,VONE,Vanguard Russell 1000 ETF股票,Vanguard Russell 1000 ETF股票老虎,Vanguard Russell 1000 ETF股票老虎国际,Vanguard Russell 1000 ETF行情,Vanguard Russell 1000 ETF股票行情,Vanguard Russell 1000 ETF股价,Vanguard Russell 1000 ETF股市,Vanguard Russell 1000 ETF股票价格,Vanguard Russell 1000 ETF股票交易,Vanguard Russell 1000 ETF股票购买,Vanguard Russell 1000 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vanguard Russell 1000 ETF(VONE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vanguard Russell 1000 ETF(VONE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}