TEMA ELECTRIFICATION ETF(VOLT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VOLT TEMA ELECTRIFICATION ETF

休市中 07-02 16:00:00 EDT

39.17

-1.21

-3.00%

盘后39.10

-0.07-0.18%

19:52 EDT

最高40.62	最低38.66	成交量47.34万
今开40.62	昨收40.38	日振幅4.85%
总市值7.58亿	流通市值7.58亿	总股本1,936万
成交额1,856万	换手率2.45%	流通股本1,936万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VOLT","market":"US","secType":"STK","nameCN":"TEMA ELECTRIFICATION ETF","latestPrice":39.17,"timestamp":1783022400000,"preClose":40.38,"halted":0,"volume":473405,"hourTrading":{"tag":"盘后","latestPrice":39.1,"preClose":39.17,"latestTime":"19:52 EDT","volume":891,"amount":34860.46,"timestamp":1783036335530,"change":-0.07,"changeRate":-0.001787,"amplitude":0.001787},"delay":0,"changeRate":-0.02996532937097575,"floatShares":19360000,"shares":19360000,"eps":0,"marketStatus":"休市中","change":-1.21,"latestTime":"07-02 16:00:00 EDT","open":40.62,"high":40.62,"low":38.66,"amount":18564844.548825,"amplitude":0.048539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783324800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":40.38,"sharesOutstanding":12410000,"nav":39.14,"aum":762055800,"dividendRate":0.003421,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":40.59,"preClose":40.38,"latestTime":"09:29 EDT","volume":131,"amount":5310.949993,"timestamp":1782998999999,"change":0.21,"changeRate":0.005201,"amplitude":0.011639},"postHourTrading":{"tag":"盘后","latestPrice":39.1,"preClose":39.17,"latestTime":"19:52 EDT","volume":891,"amount":34860.46,"timestamp":1783036335530,"change":-0.07,"changeRate":-0.001787,"amplitude":0.001787},"volumeRatio":1.2440382094861897,"impliedVol":0.1879,"impliedVolPercentile":0.449},"requestUrl":"/m/hq/s/VOLT","defaultTab":"news","newsList":[{"id":"1140041045","title":"Voltus计划每年整合本地企业与家庭最高100兆瓦分布式能源资源，纳入谷歌资助的PJM虚拟电厂项目","url":"https://stock-news.laohu8.com/highlight/detail?id=1140041045","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140041045?lang=zh_cn&edition=full","pubTime":"2026-06-02 21:07","pubTimestamp":1780405662,"startTime":"0","endTime":"0","summary":"Voltus宣布，将每年从本地企业和家庭中，聚合高达100兆瓦的分布式能源资源，并纳入一个由谷歌（Alphabet）资助的虚拟电厂项目中，该项目位于PJM互联电网区域。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923622614.USD","BK4598","LU2362541273.HKD","LU0345769631.USD","LU1988902786.USD","IE00B1XK9C88.USD","LU0069063385.USD","HK0000304797.USD","LU0354030438.USD","HK0000304805.HKD","LU1303367103.USD","LU2242649171.HKD","VOLT","LU0094547139.USD","LU0943347566.SGD","LU0689626769.HKD","LU0225283273.USD","LU2089283258.USD","SGXZ99366536.SGD","LU0061474960.USD","LU0203345920.USD","LU0057025933.USD","LU0511384066.AUD","LU2491050154.USD","GGLS","IE00B19Z3581.USD","LU0211327993.USD","LU1633808545.USD","IE00BFMHRM44.USD","LU0417517546.SGD","LU0061474705.USD","LU1301847155.USD","LU1267930227.SGD","LU0342679015.USD","IE0004086264.USD","LU0320765059.SGD","LU1267930573.SGD","LU0106261372.USD","LU1880398554.USD","BK4514","LU0130103400.USD","BK4581","LU1196500208.SGD","LU2211815571.USD","LU2746668974.SGD","LU2168564149.EUR","LU1718418525.SGD","LU2092937148.SGD","LU2404859667.USD","LU1720051017.SGD","LU2247934214.USD","LU0345769128.USD","BK4576","LU0158827948.USD","LU0345770993.USD","LU2756315318.SGD","LU2860962120.EUR","LU0742534661.SGD","LU1585245621.USD","GB00B4LPDJ14.GBP","LU0154236417.USD","LU0354030511.USD","LU1868837300.USD","LU2125909593.SGD","IE00BK4W5M84.HKD","LU2746668461.USD","BK4130","LU2065169927.USD","LU0211326839.USD","LU1868836757.USD","IE00BLSP4452.SGD","LU0029864427.USD","LU0070302665.USD","LU2236285917.USD","LU1935042991.SGD","LU0048573561.USD","LU0784384876.USD","LU1323610961.USD","LU1670627923.USD","LU2023250330.USD","LU1496350502.SGD","IE00BD6J9T35.USD","LU1116320901.HKD","LU0994945656.USD","LU2168563687.JPY","LU1670756490.USD","LU1935043023.USD","LU2023250504.SGD","LU2430703178.SGD","LU1823568750.SGD","LU1201861249.SGD","IE000BZT7R73.USD","SG9999018857.SGD","BK4543","SG9999014880.SGD","IE0002270589.USD","LU0211328371.USD","LU1244550577.SGD","LU1496350171.SGD","IE00BQXX3C00.GBP","LU0251131958.USD","LU0882574139.USD","IE0004091025.USD","LU2077746001.SGD","LU2087625088.SGD","LU0107464264.USD","LU0964807845.USD","LU0976567544.SGD","LU2505996681.GBP","LU1235294995.USD","LU0345774631.USD","HK0000914660.USD","LU0096364046.USD","LU0823434740.USD","SG9999015978.USD","IE000SO60NU8.SGD","LU2097344431.USD","LU0143551892.USD","SG9999014575.USD","LU2065170008.USD","LU2028103732.USD","SGXZ81514606.USD","LU0130102774.USD","SG9999014914.USD","LU0353189763.USD","BK4566","LU1366192091.USD","LU1868836591.USD","LU2125154778.USD","LU0127658192.USD","LU0124676726.USD","LU0426417589.USD","LU0784383803.USD","LU2125154935.USD","LU0661504455.SGD","LU2430703095.HKD","LU1674673428.USD","IE00BDRTCR15.USD","LU1066051498.USD","LU1119994496.HKD","LU2471134952.CNY","LU0061475181.USD","LU0466842654.USD","LU0738911758.USD","LU2023251221.USD","LU2362541513.USD","IE00BSNM7G36.USD","LU1366333091.USD","LU2404859741.USD","IE00B19Z8W00.USD","LU1400636657.SGD","LU1935042488.USD","LU1951200564.SGD","LU0251142724.SGD","LU1914381329.SGD","LU2168564065.EUR","SG9999014567.USD","LU0476273544.USD","LU0640476718.USD","LU0477156797.USD","LU2106854487.HKD","LU1917777945.USD","LU0048584097.USD","IE00BYXW3230.USD","HK0000914686.HKD","LU0345768153.USD","LU1280957306.USD","IE00BQXX3F31.USD","LU0528227936.USD","LU0312595415.SGD","LU0170899867.USD","BK4573","BK4574","LU0820561818.USD","LU2471134796.USD","LU0174119429.USD","IE00BKVL7J92.USD","LU0792757196.USD","LU0320765489.SGD","LU2125909247.SGD","LU2191332357.HKD","LU0265550359.USD","LU2357305700.SGD","LU0251132253.USD","LU0345768740.USD","LU2491049909.HKD","LU0985320562.USD","LU1145028129.USD","LU1868837136.USD","LU1645745479.HKD","LU0187121727.USD","LU0208291251.USD","LU1778281490.HKD","LU0823434583.USD","LU0949170772.SGD","LU1316542783.SGD","LU0267386448.USD","LU0690374961.EUR","LU1232071149.USD","LU0128525689.USD","LU0052756011.USD","LU1815336760.USD","LU2265009873.SGD","LU2023250843.SGD","IE00BJTD4V19.USD","LU0868494617.USD","LU0868494708.USD","LU0957808578.USD","GGLL","IE00BJTD4N35.SGD","BK4534","IE00BHPRN162.USD","LU0787776722.HKD","LU0820561909.HKD","GOU","LU0708994859.HKD","IE00BMPRXN33.USD","LU1815333072.USD","IE0001KFT4U8.USD","LU2954938101.SGD","LU1974910355.USD","LU0477156953.USD","IE00BJLML261.HKD","LU1852331112.SGD","LU2168564222.USD","LU2403377893.USD","LU0056508442.USD","LU2102340556.USD","LU2491050071.SGD","LU0472753341.HKD","LU0097036916.USD","IE00BZ1G4Q59.USD","SG9999014559.SGD","IE00BWXC8680.SGD","LU2756315664.SGD","SG9999015358.SGD","LU2111349929.HKD","LU2237438978.USD","LU1435385759.SGD","BK4592","LU0314104364.USD","LU0256863811.USD","LU2381873111.SGD","LU1989772923.USD","LU0157215616.USD","LU1121112475.USD","LU1791710582.SGD","LU2362540622.SGD","GOOY","BK4612","LU1951198990.SGD","LU0210533765.USD","LU2360032135.SGD","LU2462157665.USD","IE0000B7K699.USD","LU0070217475.USD","LU0823421416.USD","LU0158827781.USD","LU2092627202.USD","LU0545039389.USD","BK4579","LU0648001328.SGD","LU2213496289.HKD","BK4077","IE00BDCRKT87.USD","LU1084165304.USD","LU0314106906.USD","LU1804176565.USD","GOOX","BK4602","LU0316494557.USD","LU1066053197.SGD","LU0138981039.USD","SG9999017495.SGD","LU0784385170.HKD","IE00BMPRXR70.SGD","LU0820562030.AUD","LU0348723411.USD","LU0310800379.SGD","IE000F7OJYX1.SGD","LU0011850046.USD","SG9999015952.SGD","LU1894683264.USD","LU1674673691.USD","LU0980610538.SGD","LU2054465674.USD","LU2065171402.SGD","SG9999015986.USD","LU2462591350.SGD","LU1935043536.SGD","LU2275660780.HKD","IE00B1BXHZ80.USD","LU0345774391.USD","SG9999015341.SGD","BK4550","LU1267930730.SGD","LU2360106780.USD","BK4532","LU2063271972.USD","IE000MB6IJN5.SGD","LU1551013425.SGD","LU2471134523.USD","LU0130518102.USD","SGXZ51526630.SGD","LU2244417387.USD","SGXZ31699556.SGD","HK0000532082.HKD","LU0289960550.SGD","LU1201861165.SGD","LU2471134879.HKD","IE00B19Z3B42.SGD","SG9999015945.SGD","LU1066051811.HKD","LU0642271901.SGD","LU2264538146.SGD","LU0130517989.USD","LU2250418816.HKD","GB00B4QBRK32.GBP","LU2271345857.HKD","LU0553294199.USD","LU1791710400.SGD","LU0265550946.USD","LU0077335932.USD","LU0149725797.USD","LU1400636574.HKD","LU2087621335.USD","LU0353189680.USD","LU0648000940.SGD","LU0234572021.USD","LU1400636491.USD","SG9999018865.SGD","LU0256863902.USD","LU0942090050.USD","LU0302445910.USD","BK4585","LU0215105999.USD","LU0689472784.USD","LU0080751232.USD","LU1043141123.HKD","LU2089284900.SGD","LU0211331839.USD","BK4503","LU0426412945.USD","LU0310799852.SGD","LU2097829019.USD","LU1003077747.HKD","LU2462591277.SGD","LU1839511570.USD","LU1880398471.USD","LU1548497426.USD","LU1935042215.USD","LU0690374615.EUR","LU1923623000.USD","BK4588","LU2098885051.SGD","LU0444973449.USD","LU1642822529.SGD","LU1043141396.HKD","LU1046421795.USD","LU2433249047.HKD","LU0949170426.SGD","IE0034235295.USD","IE00BKPKM429.USD","LU0708995401.HKD","HK0000819398.USD","LU2999663052.SGD","LU2505996509.AUD","LU1670628061.USD","LU2326559502.SGD","BK4533","LU0128525929.USD","SG9999000418.SGD","LU1989764664.SGD","GOOGL","LU1202635105.USD","LU2168564495.EUR","LU0957791311.USD","LU0444971666.USD","IE00BK4W5L77.USD","LU0310800965.SGD","LU0234570918.USD","LU1244550221.USD","LU1221951129.SGD","LU0323591593.USD","LU1868836914.USD","LU1153585028.USD","LU0889566641.SGD","IE00BMPRXQ63.HKD","LU2430703251.USD","LU1699723380.USD","LU0494093205.USD","LU0345770308.USD","LU2417539215.USD","LU0496365809.HKD","SG9999014906.USD","LU1571399168.USD","LU1116320737.USD","LU1506573853.SGD","IE00B7SZLL34.SGD","LU2456880835.USD","LU2602419157.SGD","LU1261432733.SGD","LU0784385840.USD","LU1894683348.USD","LU0203347892.USD","LU1720051108.HKD","LU2097344357.USD","LU0006306889.USD","LU0823421333.USD","LU1629891620.HKD","IE0034235188.USD","LU0276348264.USD","LU0683600562.USD","IE00BBT3K403.USD","LU2420271590.USD","LU1244550494.USD","LU1989772840.SGD","GOOP","LU1059921491.USD","IE000WAW04H5.SGD","IE00B19Z8X17.USD","IE00BKDWB100.SGD","LU1032955483.USD","LU1430594728.SGD","LU0109391861.USD","IE00BQXX3D17.EUR","LU0289739343.SGD","LU2592432038.USD","LU0289961442.SGD","LU0175139822.USD","LU2750360997.AUD","LU1803068623.USD","GOOW","LU1066051225.USD","LU0198837287.USD","LU1429558221.USD","LU1989764748.USD","IE0034235303.USD","BK4561","IE00BN8TJ469.HKD","LU1551013342.USD","LU1221951046.USD","LU2750360641.GBP","LU0211326755.USD","IE00B19Z9505.USD","IE00BLSP4239.USD","BK4538","LU2242650005.HKD","LU0557290698.USD","LU0096362180.USD","LU1267930813.SGD","BK4527","SG9999014542.SGD","SG9999014898.SGD","LU1267930490.SGD","LU2065171311.SGD","LU1064131342.USD","LU0672654240.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.volt.com","stockEarnings":[{"period":"1week","weight":-0.0627},{"period":"1month","weight":-0.0116},{"period":"3month","weight":0.1272},{"period":"6month","weight":0.3175},{"period":"1year","weight":0.5409},{"period":"ytd","weight":0.3542}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":-0.0195},{"period":"3month","weight":0.1356},{"period":"6month","weight":0.0902},{"period":"1year","weight":0.2004},{"period":"ytd","weight":0.0922}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Volt Information Sciences, Inc.于1957年在纽约成立，该公司在乌拉圭是一个国际人力资源服务供应商(传统基于时间和材料以及项目),信息技术和电信基础设施服务和电话目录出版和印刷。公司的信息技术基础设施服务提供一个单一替代原始设备制造商和其他独立服务提供商的服务器、存储、网络和桌面硬件维护,数据中心和网络监控和操作,以及设计、部署和支持企业技术升级和更新计划,设计,工程,施工,安装和维护的语音、数据、视频和公用事业基础设施。","yearOnYearQuotes":[{"month":1,"riseRate":0.564103,"avgChangeRate":0.05648},{"month":2,"riseRate":0.473684,"avgChangeRate":0.012433},{"month":3,"riseRate":0.421053,"avgChangeRate":0.010932},{"month":4,"riseRate":0.512821,"avgChangeRate":0.000741},{"month":5,"riseRate":0.473684,"avgChangeRate":0.003289},{"month":6,"riseRate":0.552632,"avgChangeRate":0.048068},{"month":7,"riseRate":0.473684,"avgChangeRate":0.009063},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.013576},{"month":9,"riseRate":0.512821,"avgChangeRate":-0.001018},{"month":10,"riseRate":0.384615,"avgChangeRate":-0.024081},{"month":11,"riseRate":0.461538,"avgChangeRate":0.025773},{"month":12,"riseRate":0.512821,"avgChangeRate":0.039083}],"exchange":"NASDAQ","name":"TEMA ELECTRIFICATION ETF","nameEN":"TEMA ELECTRIFICATION ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TEMA ELECTRIFICATION ETF(VOLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TEMA ELECTRIFICATION ETF(VOLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TEMA ELECTRIFICATION ETF,VOLT,TEMA ELECTRIFICATION ETF股票,TEMA ELECTRIFICATION ETF股票老虎,TEMA ELECTRIFICATION ETF股票老虎国际,TEMA ELECTRIFICATION ETF行情,TEMA ELECTRIFICATION ETF股票行情,TEMA ELECTRIFICATION ETF股价,TEMA ELECTRIFICATION ETF股市,TEMA ELECTRIFICATION ETF股票价格,TEMA ELECTRIFICATION ETF股票交易,TEMA ELECTRIFICATION ETF股票购买,TEMA ELECTRIFICATION ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TEMA ELECTRIFICATION ETF(VOLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TEMA ELECTRIFICATION ETF(VOLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}